v_sz002309="51~中利集团~002309~5.28~5.03~5.03~5115486~2674643~2428328~5.26~5134~5.25~3797~5.24~1350~5.23~2015~5.22~2339~5.28~38~5.29~1393~5.30~31525~5.31~2269~5.32~3611~~20260407103448~0.25~4.97~5.29~4.90~5.28/5115486/2619797004~5115486~261980~21.26~-18.46~~5.29~4.90~7.75~127.04~158.80~8.53~5.53~4.53~2.16~-24201~5.12~-84.86~-13.53~~~0.66~261979.7004~0.0000~0~ ~GP-A~55.75~10.92~0.00~-46.24~-15.66~5.30~2.31~26.01~50.86~55.75~2406132308~3007665385~-45.26~43.48~2406132308~~~106.25~2.92~~CNY~0~~5.38~-9041~";
v_sz000720="51~新能泰山~000720~6.53~5.94~6.50~716360~310249~406070~6.53~483646~6.52~3063~6.51~4058~6.50~9888~6.49~692~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260407103448~0.59~9.93~6.53~6.35~6.53/716360/466410674~716360~46641~5.70~-88.03~~6.53~6.35~3.03~82.05~82.05~3.48~6.53~5.35~1.04~501347~6.51~-1550.98~-62.02~~~1.04~46641.0674~0.0000~0~ ~GP-A~99.69~31.65~0.00~-3.95~-1.65~6.53~2.29~73.67~54.37~99.69~1256531571~1256531571~100.00~75.07~1256531571~~~151.15~0.00~~CNY~0~~6.45~2339~";
v_sh600602="1~云赛智联~600602~24.42~24.39~24.39~968894~509910~458882~24.41~70~24.40~554~24.39~578~24.38~516~24.37~425~24.42~105~24.43~484~24.44~47~24.45~77~24.46~3~~20260407103447~0.03~0.12~24.98~24.05~24.42/968894/2373509831~968894~237351~9.02~172.40~~24.98~24.05~3.81~262.34~333.99~6.85~26.83~21.95~3.18~1427~24.50~172.40~172.40~~~1.34~237350.9831~0.0000~0~ ~GP-A~30.66~4.67~0.18~3.97~2.46~24.98~17.04~18.49~9.70~30.66~1074302990~1367673455~49.91~22.07~1074302990~~~16.76~0.16~~CNY~0~___D__F__N~24.50~-5125~";
v_sz002580="51~圣阳股份~002580~16.01~15.37~15.05~617530~322653~294805~16.00~459~15.99~362~15.98~131~15.97~492~15.96~204~16.01~237~16.02~350~16.03~253~16.04~44~16.05~226~~20260407103448~0.64~4.16~16.50~14.84~16.01/617530/979097785~617530~97910~13.65~36.50~~16.50~14.84~10.80~72.42~72.66~3.12~16.91~13.83~1.79~538~15.86~34.03~35.40~~~1.24~97909.7785~0.0000~0~ ~GP-A~28.70~0.00~0.25~8.56~3.84~19.37~9.76~15.51~19.48~28.70~452338800~453868993~19.51~17.98~452338800~~~37.78~0.06~~CNY~0~~16.10~-1584~";
v_sh600488="1~津药药业~600488~7.67~6.97~7.30~1684174~710820~973354~7.67~298817~7.66~1532~7.65~389~7.64~106~7.63~116~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260407103447~0.70~10.04~7.67~7.10~7.67/1684174/1261817255~1684174~126182~15.42~513.94~~7.67~7.10~8.18~83.75~83.75~2.77~7.67~6.27~10.19~300960~7.49~90.32~62.76~~~0.81~126181.7255~0.0000~0~ ~GP-A~87.53~61.13~1.28~0.54~1.42~7.67~3.53~106.74~83.49~87.53~1091886680~1091886680~100.00~73.92~1091886680~~~101.74~0.00~~CNY~0~___D__F__N~7.60~651~";
v_sz002792="51~通宇通讯~002792~45.61~45.34~44.58~608390~280702~327421~45.61~31~45.60~74~45.58~1~45.57~4~45.56~41~45.62~4~45.66~90~45.67~27~45.68~32~45.69~61~~20260407103448~0.27~0.60~46.88~44.53~45.61/608390/2783032733~608390~278303~18.01~1575.12~~46.88~44.53~5.18~154.08~238.92~8.61~49.87~40.81~3.92~-63~45.74~708.98~577.31~~~1.53~278303.2733~0.0000~0~ ~GP-A~6.81~6.89~0.05~0.54~0.44~73.35~11.08~18.59~6.05~6.81~337824482~523836030~-17.26~207.76~337824482~~~247.77~-0.89~~CNY~0~~45.50~1052~";
v_sz000586="51~汇源通信~000586~20.76~18.87~20.76~11317~0~11317~20.76~219335~20.75~1796~20.74~97~20.73~97~20.72~191~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260407103448~1.89~10.02~20.76~20.76~20.76/11317/23493428~11317~2349~0.59~499.95~~20.76~20.76~0.00~39.69~40.16~11.86~20.76~16.98~0.47~221516~20.76~204.01~-429.84~~~1.29~2349.3428~0.0000~0~ ~GP-A~53.44~31.89~0.00~2.37~1.39~20.76~7.21~51.64~32.23~53.44~191190000~193440000~100.00~86.36~191190000~~~147.73~0.00~~CNY~0~~20.70~366~";
v_sz000950="51~重药控股~000950~7.24~7.14~7.27~1985446~1087480~897627~7.24~821~7.23~221~7.22~263~7.21~250~7.20~1619~7.25~36~7.26~12~7.27~618~7.28~852~7.29~813~~20260407103448~0.10~1.40~7.41~6.73~7.24/1985446/1414982692~1985446~141498~11.49~33.39~~7.41~6.73~9.52~125.12~125.12~1.09~7.85~6.43~10.90~843~7.13~24.44~44.21~~~0.69~141498.2692~0.0000~0~ ~GP-A~25.04~27.02~0.83~3.24~0.78~7.41~4.48~38.96~25.91~25.04~1728184696~1728184696~15.31~43.08~1728184696~~~57.39~-2.03~~CNY~0~~7.32~-3755~";
v_sh601869="1~长飞光纤~601869~350.25~352.50~351.50~101571~49245~52247~350.21~26~350.20~43~350.19~29~350.18~1~350.11~4~350.25~9~350.26~4~350.27~11~350.60~4~350.69~9~~20260407103448~-2.25~-0.64~368.00~346.00~350.25/101571/3620500498~101571~362050~2.50~356.35~~368.00~346.00~6.24~1423.20~2899.74~21.00~387.75~317.25~2.03~66~356.45~356.35~356.35~~~1.46~362050.0498~0.0000~0~ ~GP-A~201.01~16.10~0.07~5.89~2.43~368.00~27.80~65.13~65.28~201.01~406338314~827905108~47.14~795.96~406338314~~~1054.72~-0.92~~CNY~0~___D__F__N~350.80~-74~";
v_sh600487="1~亨通光电~600487~59.70~58.05~58.35~967732~471523~496066~59.70~2~59.68~71~59.67~29~59.66~44~59.65~122~59.71~128~59.72~49~59.74~5~59.75~28~59.76~159~~20260407103448~1.65~2.84~61.50~58.35~59.70/967732/5827109143~967732~582711~3.96~52.03~~61.50~58.35~5.43~1459.77~1472.44~4.78~63.86~52.25~2.36~-101~60.21~46.48~53.18~~~1.75~582710.9143~0.0000~0~ ~GP-A~141.41~10.86~0.38~9.19~4.18~61.50~13.63~44.34~30.58~141.41~2445181125~2466392257~-15.86~280.25~2445181125~~~318.95~-0.12~~CNY~0~___D__F__N~59.60~419~";