v_sz002309="51~中利集团~002309~5.03~4.98~4.85~10271662~5292767~4978896~5.02~45891~5.01~3703~5.00~7461~4.99~2252~4.98~3804~5.03~3331~5.04~12032~5.05~13535~5.06~3896~5.07~2098~~20260403161451~0.05~1.00~5.16~4.67~5.03/10271662/5035580369~10271662~503558~42.69~-17.58~~5.16~4.67~9.84~121.03~151.29~8.13~5.48~4.48~1.22~28219~4.90~-80.85~-12.88~~~0.67~503558.0369~0.0000~0~ ~GP-A~48.38~16.17~0.00~-46.24~-15.66~5.30~2.31~32.02~44.54~49.26~2406132308~3007665385~28.79~36.68~2406132308~~~86.99~-0.20~~CNY~0~~5.10~-14774~";
v_sz000720="51~新能泰山~000720~5.94~5.40~5.62~2946568~1501333~1445236~5.94~197869~5.93~2465~5.92~181~5.91~87~5.90~747~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403161500~0.54~10.00~5.94~5.32~5.94/2946568/1680827366~2946568~168083~23.45~-80.08~~5.94~5.32~11.48~74.64~74.64~3.17~5.94~4.86~1.33~201349~5.70~-1410.85~-56.42~~~1.10~168082.7366~0.0000~0~ ~GP-A~81.65~7.80~0.00~-3.95~-1.65~5.94~2.29~51.15~35.00~78.92~1256531571~1256531571~100.00~63.64~1256531571~~~105.54~0.00~~CNY~0~~5.85~1138~";
v_sh600488="1~津药药业~600488~6.97~6.34~6.96~937462~289581~647880~6.97~264712~6.96~4401~6.95~1367~6.94~558~6.93~431~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403161408~0.63~9.94~6.97~6.85~6.97/937462/652492185~937462~65249~8.59~467.04~~6.97~6.85~1.89~76.10~76.10~2.52~6.97~5.71~1.87~271469~6.96~82.08~57.03~~~0.87~65249.2185~0.0000~0~ ~GP-A~70.42~60.97~1.41~0.54~1.42~6.97~3.53~74.25~66.75~70.42~1091886680~1091886680~100.00~59.86~1091886680~~~65.09~0.00~~CNY~0~___D__F__N~6.90~2067~";
v_sh601869="1~长飞光纤~601869~352.50~332.49~339.13~186519~98946~87573~352.49~12~352.48~1~352.45~2~352.40~2~352.35~4~352.50~178~352.52~2~352.54~1~352.55~10~352.56~7~~20260403161419~20.01~6.02~363.63~330.00~352.50/186519/6523095991~186519~652310~4.59~358.64~~363.63~330.00~10.11~1432.34~2918.37~21.14~365.74~299.24~0.99~-177~349.73~358.64~358.64~~~1.50~652309.5991~0.0000~0~ ~GP-A~202.94~28.53~0.07~5.89~2.43~363.63~27.80~62.53~65.34~195.47~406338314~827905108~-80.82~844.48~406338314~~~945.00~-0.46~~CNY~0~___D__F__N~352.60~-558~";
v_sz000818="51~航锦科技~000818~19.29~19.88~20.19~225867~108368~117499~19.29~1680~19.28~163~19.27~57~19.26~78~19.25~107~19.30~810~19.31~152~19.32~375~19.33~459~19.34~56~~20260403161439~-0.59~-2.97~20.40~19.19~19.29/225867/440701491~225867~44070~3.43~-12.67~~20.40~19.19~6.09~126.97~127.31~5.51~21.87~17.89~0.84~233~19.51~628.65~-13.00~~~1.57~44070.1491~0.0000~0~ ~GP-A~-0.05~-9.69~0.00~-43.50~-11.57~29.03~18.15~-14.30~-18.81~0.16~658211439~660000039~5.92~-9.99~658211439~~~-24.62~-0.21~~CNY~0~~19.20~593~";
v_sh600602="1~云赛智联~600602~24.39~22.17~22.71~1250016~521945~728071~24.39~54352~24.38~324~24.37~18~24.36~180~24.35~47~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403161416~2.22~10.01~24.39~22.09~24.39/1250016/2916346375~1250016~291635~11.64~172.19~~24.39~22.09~10.37~262.02~333.58~6.84~24.39~19.95~1.27~54921~23.33~172.19~172.19~~~1.41~291634.6375~0.0000~0~ ~GP-A~30.50~14.99~0.18~3.97~2.46~24.68~17.04~12.29~20.50~31.13~1074302990~1367673455~100.00~24.60~1074302990~~~4.93~0.00~~CNY~0~___D__F__N~24.30~468~";
v_sz002263="51~大东南~002263~4.66~4.73~4.58~6262788~2882333~3380454~4.65~3535~4.64~813~4.63~546~4.62~1238~4.61~1464~4.66~7361~4.67~11747~4.68~4287~4.69~2039~4.70~7126~~20260403161424~-0.07~-1.48~5.18~4.42~4.66/6262788/2920773453~6262788~292077~33.34~172.21~~5.18~4.42~16.07~87.53~87.53~3.16~5.20~4.26~1.36~-24964~4.66~544.42~477.70~~~1.26~292077.3453~0.0000~0~ ~GP-A~39.94~14.50~0.00~1.84~1.73~5.18~2.02~41.21~29.09~39.52~1878345100~1878360100~-62.17~12.29~1878345100~~~87.15~-0.85~~CNY~0~~4.74~-4100~";
v_sh600487="1~亨通光电~600487~58.05~53.39~54.45~1698326~947419~750907~58.04~2466~58.03~293~58.02~100~58.01~89~58.00~1360~58.05~3608~58.06~724~58.07~101~58.08~103~58.09~126~~20260403161401~4.66~8.73~58.73~54.01~58.05/1698326/9806984504~1698326~980698~6.95~50.59~~58.73~54.01~8.84~1419.43~1431.74~4.65~58.73~48.05~1.17~-354~57.74~45.20~51.71~~~1.81~980698.4504~0.0000~0~ ~GP-A~134.74~18.59~0.39~9.19~4.18~58.73~13.63~35.06~19.86~137.33~2445181125~2466392257~-3.95~282.41~2445181125~~~266.02~-0.03~~CNY~0~___D__F__N~57.97~584~";
v_sz000890="51~法尔胜~000890~16.01~15.90~15.56~990963~435880~555083~16.01~9315~16.00~45725~15.99~2738~15.98~1666~15.97~1268~16.02~16649~16.03~4705~16.04~3369~16.05~321~16.06~414~~20260403161439~0.11~0.69~16.11~15.56~16.01/990963/1577444569~990963~157744~23.62~-76.89~~16.11~15.56~3.46~67.16~67.16~-1211.65~17.49~14.31~1.19~35254~15.92~-221.27~-63.40~~~0.70~157744.4569~0.0000~0~ ~GP-A~215.78~18.77~0.00~1575.73~-13.41~16.11~2.54~21.93~76.91~210.27~419491046~419503968~40.91~299.25~419491046~~~389.60~-0.12~~CNY~0~~15.95~3198~";
v_sh603778="1~国晟科技~603778~28.68~29.16~29.15~1434204~699379~734826~28.67~295~28.66~215~28.65~133~28.64~96~28.63~20~28.68~4821~28.69~569~28.70~3636~28.71~291~28.72~31~~20260403161400~-0.48~-1.65~30.97~27.06~28.68/1434204/4122777520~1434204~412278~22.31~-181.67~~30.97~27.06~13.41~184.37~189.30~25.80~32.08~26.24~1.21~-8589~28.75~-93.99~-179.39~~~1.30~412277.7520~0.0000~0~ ~GP-A~62.95~24.70~0.00~-14.32~-5.69~30.97~2.49~18.46~67.62~75.74~642857142~660042120~-84.98~726.51~642857142~~~840.33~-1.04~~CNY~0~___D__F__N~28.74~-973~";