v_sz002309="51~中利集团~002309~5.03~5.23~5.06~7416002~2805529~4610473~5.02~66780~5.01~23343~5.00~128941~4.99~23899~4.98~19258~5.03~27221~5.04~9663~5.05~7738~5.06~6744~5.07~3357~~20260408161403~-0.20~-3.82~5.23~4.99~5.03/7416002/3758452820~7416002~375845~30.82~-17.58~~5.23~4.99~4.59~121.03~151.29~8.13~5.75~4.71~0.86~207498~5.07~-80.85~-12.88~~~0.65~375845.2820~0.0000~0~ ~GP-A~48.38~1.82~0.00~-46.24~-15.66~5.43~2.31~9.11~43.71~51.51~2406132308~3007665385~65.47~35.22~2406132308~~~107.00~0.40~~CNY~0~~4.95~12959~";
v_sz000720="51~新能泰山~000720~6.70~6.53~6.95~4368996~1908994~2460002~6.70~3745~6.69~4908~6.68~2682~6.67~2043~6.66~5091~6.71~104~6.72~113~6.73~214~6.74~10~6.75~871~~20260408161412~0.17~2.60~7.18~6.39~6.70/4368996/2966374933~4368996~296637~34.77~-90.32~~7.18~6.39~12.10~84.19~84.19~3.57~7.18~5.88~2.10~17157~6.79~-1591.36~-63.64~~~0.91~296637.4933~0.0000~0~ ~GP-A~104.89~22.71~0.00~-3.95~-1.65~7.18~2.29~61.84~50.22~104.27~1256531571~1256531571~86.73~63.41~1256531571~~~171.26~0.60~~CNY~0~~6.64~22852~";
v_sh600488="1~津药药业~600488~7.36~7.67~8.36~2814398~1252103~1562295~7.35~4167~7.34~4296~7.33~2418~7.32~1881~7.31~2774~7.36~1484~7.37~449~7.38~458~7.39~229~7.40~1620~~20260408161421~-0.31~-4.04~8.44~7.13~7.36/2814398/2192139149~2814398~219214~25.78~493.17~~8.44~7.13~17.08~80.36~80.36~2.66~8.44~6.90~3.42~11296~7.79~86.67~60.22~~~0.60~219213.9149~0.0000~0~ ~GP-A~79.95~40.46~1.33~0.54~1.42~8.44~3.53~89.20~75.66~77.78~1091886680~1091886680~57.12~66.52~1091886680~~~96.69~0.82~~CNY~0~___D__F__N~7.30~2266~";
v_sh601869="1~长飞光纤~601869~362.10~357.10~362.20~218783~100220~118563~362.10~669~362.09~48~362.08~229~362.07~4~362.06~17~362.11~6~362.12~18~362.13~2~362.15~11~362.16~14~~20260408161402~5.00~1.40~365.10~341.50~362.10/218783/7734318439~218783~773432~5.38~368.40~~365.10~341.50~6.61~1471.35~2997.84~21.71~392.81~321.39~1.16~916~353.52~368.40~368.40~~~1.45~773431.8439~0.0000~0~ ~GP-A~211.19~17.00~0.07~5.89~2.43~368.00~27.80~55.20~55.34~214.35~406338314~827905108~89.98~843.17~406338314~~~1120.34~0.01~~CNY~0~___D__F__N~362.00~69~";
v_sh600487="1~亨通光电~600487~58.56~58.70~60.80~1951079~907362~1043717~58.55~354~58.54~224~58.53~40~58.52~87~58.51~48~58.56~44~58.57~338~58.58~235~58.59~861~58.60~3249~~20260408161413~-0.14~-0.24~60.87~56.55~58.56/1951079/11309217308~1951079~1130922~7.98~51.04~~60.87~56.55~7.36~1431.90~1444.32~4.69~64.57~52.83~1.24~-3974~57.96~45.59~52.16~~~1.87~1130921.7308~0.0000~0~ ~GP-A~136.80~11.20~0.39~9.19~4.18~61.50~13.63~31.98~17.14~136.13~2445181125~2466392257~-72.52~279.03~2445181125~~~307.80~-0.09~~CNY~0~___D__F__N~58.50~656~";
v_sz000890="51~法尔胜~000890~15.87~17.61~15.85~1320375~554700~765674~15.87~6133~15.86~3499~15.85~8301~0.00~0~0.00~0~15.88~1103~15.89~190~15.90~873~15.91~95~15.92~72~~20260408161427~-1.74~-9.88~17.48~15.85~15.87/1320375/2155052075~1320375~215505~31.48~-76.22~~17.48~15.85~9.26~66.57~66.58~-1201.05~19.37~15.85~1.45~15600~16.32~-219.33~-62.85~~~0.40~215505.2075~0.0000~0~ ~GP-A~213.02~2.85~0.00~1575.73~-13.41~17.61~2.54~24.08~82.20~211.79~419491046~419503968~76.98~302.79~419491046~~~468.82~-0.13~~CNY~0~I~15.96~-298~";
v_sz002263="51~大东南~002263~4.71~4.91~4.82~4611683~1856246~2755436~4.70~32308~4.69~19370~4.68~34952~4.67~18717~4.66~27605~4.71~440~4.72~6773~4.73~2597~4.74~1587~4.75~4032~~20260408161424~-0.20~-4.07~4.91~4.66~4.71/4611683/2190167468~4611683~219017~24.55~174.06~~4.91~4.66~5.09~88.47~88.47~3.20~5.40~4.42~0.88~117523~4.75~550.26~482.83~~~1.22~219016.7468~0.0000~0~ ~GP-A~41.44~4.43~0.00~1.84~1.73~5.18~2.02~44.48~30.47~40.18~1878345100~1878360100~79.20~2.61~1878345100~~~117.05~0.43~~CNY~0~~4.76~-9764~";
v_sh600602="1~云赛智联~600602~25.05~24.05~24.83~1589527~816289~773238~25.05~636~25.04~775~25.03~3155~25.02~1906~25.01~3968~25.06~408~25.07~251~25.08~1016~25.09~761~25.10~3142~~20260408161407~1.00~4.16~25.19~24.43~25.05/1589527/3946761078~1589527~394676~14.80~176.85~~25.19~24.43~3.16~269.11~342.60~7.03~26.46~21.65~1.30~4862~24.83~176.85~176.85~~~1.34~394676.1078~0.0000~0~ ~GP-A~34.03~7.83~0.18~3.97~2.46~25.19~17.04~17.39~7.10~33.17~1074302990~1367673455~30.35~25.78~1074302990~~~29.16~0.36~~CNY~0~___D__F__N~25.00~2496~";
v_sh603778="1~国晟科技~603778~32.03~31.55~31.53~1430450~709418~721032~32.03~4419~32.02~1647~32.01~2577~32.00~1914~31.99~539~32.04~68~32.05~303~32.06~408~32.07~79~32.08~53~~20260408161413~0.48~1.52~32.68~30.00~32.03/1430450/4531920870~1430450~453192~22.25~-202.89~~32.68~30.00~8.49~205.91~211.41~28.82~34.71~28.40~1.14~10185~31.68~-104.97~-200.34~~~1.25~453192.0870~0.0000~0~ ~GP-A~81.99~28.12~0.00~-14.32~-5.69~32.68~2.49~29.62~69.20~65.44~642857142~660042120~84.83~675.54~642857142~~~1099.63~0.13~~CNY~0~___D__F__N~31.98~1162~";
v_sz002580="51~圣阳股份~002580~15.68~16.09~15.80~1002720~428206~574514~15.68~7354~15.67~2423~15.66~2579~15.65~1925~15.64~566~15.69~2119~15.70~855~15.71~965~15.72~254~15.73~200~~20260408161439~-0.41~-2.55~16.12~15.48~15.68/1002720/1576966818~1002720~157697~22.17~35.74~~16.12~15.48~3.98~70.93~71.17~3.06~17.70~14.48~0.79~10454~15.73~33.33~34.67~~~1.19~157696.6818~0.0000~0~ ~GP-A~26.05~-10.96~0.26~8.56~3.84~19.37~9.76~10.97~15.81~22.21~452338800~453868993~54.33~16.93~452338800~~~47.09~-0.06~~CNY~0~~15.60~1843~";