v_sz002309="51~中利集团~002309~4.97~4.98~4.85~8945602~4615276~4329636~4.97~53~4.96~1886~4.95~4198~4.94~2693~4.93~2006~4.98~1554~4.99~11853~5.00~8001~5.01~3815~5.02~8628~~20260403141257~-0.01~-0.20~5.16~4.67~4.97/8945602/4371429999~8945602~437143~37.18~-17.37~~5.16~4.67~9.84~119.58~149.48~8.03~5.48~4.48~1.32~-23015~4.89~-79.88~-12.73~~~0.67~437142.9999~0.0000~0~ ~GP-A~46.61~14.78~0.00~-46.24~-15.66~5.30~2.31~30.45~42.82~47.48~2406132308~3007665385~-51.50~35.05~2406132308~~~84.76~-0.20~~CNY~0~~4.88~9334~";
v_sh600487="1~亨通光电~600487~58.30~53.39~54.45~1535864~882970~652815~58.28~4~58.27~9~58.26~26~58.25~543~58.24~381~58.30~114~58.31~15~58.32~18~58.33~59~58.34~16~~20260403141259~4.91~9.20~58.73~54.01~58.30/1535864/8862634331~1535864~886263~6.28~50.81~~58.73~54.01~8.84~1425.54~1437.91~4.67~58.73~48.05~1.31~741~57.70~45.39~51.93~~~1.81~886263.4331~0.0000~0~ ~GP-A~135.75~19.10~0.39~9.19~4.18~58.73~13.63~35.64~20.38~138.35~2445181125~2466392257~62.53~284.06~2445181125~~~267.59~0.24~~CNY~0~___D__F__N~58.36~-343~";
v_sh601869="1~长飞光纤~601869~354.12~332.49~339.13~164995~88415~76579~354.12~2~354.10~2~354.02~2~354.01~17~354.00~45~354.15~3~354.17~4~354.18~12~354.20~3~354.45~1~~20260403141258~21.63~6.51~363.63~330.00~354.12/164995/5760734605~164995~576073~4.06~360.29~~363.63~330.00~10.11~1438.93~2931.78~21.24~365.74~299.24~1.09~45~349.15~360.29~360.29~~~1.50~576073.4605~0.0000~0~ ~GP-A~204.33~29.12~0.07~5.89~2.43~363.63~27.80~63.28~66.10~196.83~406338314~827905108~49.45~848.82~406338314~~~949.80~0.09~~CNY~0~___D__F__N~354.50~-4~";
v_sz000617="51~中油资本~000617~10.68~9.92~10.91~7268531~2587402~4680910~10.68~1309~10.67~1351~10.66~12474~10.65~8638~10.64~4608~10.69~390~10.70~2555~10.71~807~10.72~8827~10.73~999~~20260403141257~0.76~7.66~10.91~10.56~10.68/7268531/7879713017~7268531~787971~5.75~31.35~~10.91~10.56~3.53~1350.17~1350.17~1.30~10.91~8.93~2.83~14802~10.84~25.34~29.02~~~1.48~787971.3017~0.0000~0~ ~GP-A~11.89~0.38~1.05~4.11~0.82~13.64~5.66~7.66~17.23~10.62~12642079079~12642079079~35.28~36.84~12642079079~~~64.36~-0.56~~CNY~0~~10.60~33671~";
v_sh603778="1~国晟科技~603778~29.21~29.16~29.15~1265954~613474~652139~29.20~150~29.19~2~29.18~21~29.17~200~29.16~177~29.21~98~29.22~70~29.23~1246~29.24~23~29.25~5~~20260403141257~0.05~0.17~30.97~27.06~29.21/1265954/3636706978~1265954~363671~19.69~-185.03~~30.97~27.06~13.41~187.78~192.80~26.28~32.08~26.24~1.33~-892~28.73~-95.73~-182.70~~~1.30~363670.6978~0.0000~0~ ~GP-A~65.97~27.00~0.00~-14.32~-5.69~30.97~2.49~20.65~70.72~78.98~642857142~660042120~-44.78~741.79~642857142~~~857.70~-1.02~~CNY~0~___D__F__N~29.10~192~";
v_sz002361="51~神剑股份~002361~15.83~17.29~17.12~2506605~1222210~1283758~15.82~931~15.81~260~15.80~1100~15.79~573~15.78~164~15.83~67~15.84~139~15.85~348~15.86~718~15.87~234~~20260403141257~-1.46~-8.44~17.26~15.70~15.83/2506605/4097577138~2506605~409758~30.98~433.05~~17.26~15.70~9.02~128.08~150.55~6.80~19.02~15.56~1.08~1522~16.35~372.40~447.39~~~1.25~409757.7138~0.0000~0~ ~GP-A~10.39~16.06~0.32~1.57~0.41~18.30~4.85~40.96~24.35~21.40~809122984~951034969~33.57~161.22~809122984~~~141.68~0.00~~CNY~0~~15.75~1107~";
v_sz002639="51~雪人集团~002639~19.85~19.24~18.86~1195573~577142~618288~19.84~509~19.83~454~19.82~952~19.81~1884~19.80~3871~19.85~541~19.87~150~19.88~47~19.89~182~19.90~258~~20260403141257~0.61~3.17~20.30~18.60~19.85/1195573/2357544086~1195573~235754~18.38~368.83~~20.30~18.60~8.84~129.15~153.36~6.12~21.16~17.32~1.86~6492~19.72~293.68~426.06~~~1.31~235754.4086~0.0000~0~ ~GP-A~6.72~16.42~0.00~1.66~0.95~29.21~6.50~13.49~-9.69~2.32~650619306~772602178~73.37~72.46~650619306~~~122.78~-0.05~~CNY~0~~19.95~-800~";
v_sh600396="1~华电辽能~600396~7.21~7.34~7.34~2058051~1039639~1018100~7.21~1007~7.20~2956~7.19~761~7.18~2316~7.17~946~7.22~296~7.23~3196~7.24~338~7.25~695~7.26~503~~20260403141256~-0.13~-1.77~7.67~7.11~7.21/2058051/1527014167~2058051~152701~13.97~166.35~~7.67~7.11~7.63~106.18~106.18~7.86~8.07~6.61~0.86~2958~7.42~2395.64~125.33~~~0.50~152701.4167~0.0000~0~ ~GP-A~152.98~-19.80~0.00~4.72~1.64~9.49~2.23~15.18~96.99~152.10~1472706817~1472706817~22.73~87.27~1472706817~~~166.05~-0.28~~CNY~0~___D__F__N~7.15~3315~";
v_sh603122="1~合富中国~603122~20.01~18.69~18.69~959566~480248~479299~20.01~140~20.00~948~19.99~276~19.98~585~19.97~117~20.02~266~20.03~204~20.04~78~20.05~69~20.06~24~~20260403141257~1.32~7.06~20.56~18.45~20.01/959566/1891230242~959566~189123~24.11~-236.75~~20.56~18.45~11.29~79.65~79.65~7.53~20.56~16.82~2.21~1425~19.71~-236.75~-236.75~~~0.98~189123.0242~0.0000~0~ ~GP-A~-17.99~30.10~0.65~-3.18~-2.36~31.22~5.43~28.68~17.15~-23.04~398052633~398052633~52.64~193.83~398052633~~~193.40~0.00~~CNY~0~___D__F__N~19.95~287~";
v_sz000720="51~新能泰山~000720~5.94~5.40~5.62~2926974~1501333~1425641~5.94~285342~5.93~1115~5.92~547~5.91~470~5.90~896~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403141257~0.54~10.00~5.94~5.32~5.94/2926974/1669188364~2926974~166919~23.29~-80.08~~5.94~5.32~11.48~74.64~74.64~3.17~5.94~4.86~1.64~288370~5.70~-1410.85~-56.42~~~1.10~166918.8364~0.0000~0~ ~GP-A~81.65~7.80~0.00~-3.95~-1.65~5.94~2.29~51.15~35.00~78.92~1256531571~1256531571~100.00~63.64~1256531571~~~105.54~0.00~~CNY~0~~5.85~1402~";