v_sz002305="51~南国置业~002305~2.35~2.32~2.28~2569729~1250951~1318108~2.34~4338~2.33~8303~2.32~4053~2.31~2411~2.30~6322~2.35~2372~2.36~2742~2.37~3344~2.38~7075~2.39~6039~~20240520130639~0.03~1.29~2.42~2.20~2.35/2569729/594171875~2569729~59417~14.82~-3.22~~2.42~2.20~9.48~40.75~40.75~5.45~2.55~2.09~1.73~3855~2.31~3.89~-2.41~~~1.58~59417.1875~0.0000~0~ ~GP-A~14.08~24.34~0.00~-169.63~-5.33~2.85~1.31~7.80~63.19~42.42~1734103276~1734215770~8.20~-6.37~1734103276~~~9.81~-0.42~~CNY~0~~2.25~18597";
v_sz000002="51~万  科Ａ~000002~9.33~9.00~9.00~6882989~3539336~3338340~9.32~394~9.31~6063~9.30~32878~9.29~7636~9.28~2963~9.33~155~9.34~145~9.35~1557~9.36~1362~9.37~2459~~20240520130639~0.33~3.67~9.45~8.80~9.33/6882989/6216642588~6882989~621664~7.08~10.75~~9.45~8.80~7.22~906.59~1113.14~0.44~9.90~8.10~2.56~44256~9.03~-76.88~9.15~~~1.33~621664.2588~0.0000~0~ ~GP-A~-10.80~25.74~7.24~4.13~1.23~15.11~6.45~25.07~31.41~-5.18~9716935865~11930709471~79.58~-32.71~9716935865~~~-32.71~-0.21~~CNY~0~~9.24~5989";
v_sh600789="1~鲁抗医药~600789~9.27~9.06~8.94~1325336~678445~645645~9.26~1057~9.25~1162~9.24~662~9.23~495~9.22~643~9.27~1086~9.28~1574~9.29~1626~9.30~1785~9.31~1328~~20240520130639~0.21~2.32~9.37~8.94~9.27/1325336/1211447378~1325336~121145~14.79~31.02~~9.37~8.94~4.75~83.06~83.06~2.26~9.97~8.15~0.99~-3380~9.14~30.85~33.74~~~1.09~121144.7378~0.0000~0~ ~GP-A~29.83~-12.46~0.59~7.28~3.14~10.67~5.04~18.09~56.32~55.80~896055624~896055624~-29.60~37.95~896055624~~~37.03~-0.11~~CNY~0~___D__F__N~9.20~2745";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~1098455~612772~485644~14.24~696~14.23~2531~14.22~2380~14.21~1902~14.20~14473~14.25~2672~14.26~157~14.27~811~14.28~7058~14.29~553~~20240520130639~0.18~1.28~14.42~14.16~14.24/1098455/1570272998~1098455~157027~0.86~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~0.87~10731~14.30~8.41~9.52~~~0.66~157027.2998~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~32.29~57.87~12757806817~~~54.61~-0.14~~CNY~0~___D__F__N~14.17~3216";
v_sz002455="51~百川股份~002455~11.77~11.57~12.00~1133953~552453~581397~11.76~27~11.75~362~11.74~516~11.73~213~11.72~107~11.77~162~11.78~185~11.79~122~11.80~1776~11.81~113~~20240520130639~0.20~1.73~12.58~11.61~11.77/1133953/1374274373~1133953~137427~22.36~-18.28~~12.58~11.61~8.38~59.70~69.90~4.16~12.73~10.41~1.64~-1133~12.12~48.80~-15.00~~~1.70~137427.4373~0.0000~0~ ~GP-A~58.63~-5.08~0.00~-20.14~-4.24~13.76~3.68~21.59~73.09~166.29~507225696~593871923~-31.62~66.71~507225696~~~45.49~0.00~~CNY~0~~11.70~1095";
v_sz300683="51~海特生物~300683~25.76~26.22~26.22~19810~8134~11674~25.75~18~25.74~10~25.73~40~25.72~21~25.71~40~25.77~2~25.78~25~25.79~4~25.80~11~25.82~7~~20240520130636~-0.46~-1.75~26.41~25.69~25.76/19810/51552660~19810~5155~1.63~-24.81~~26.41~25.69~2.75~31.40~33.72~1.37~31.46~20.98~0.68~80~26.02~-50.95~-27.91~~~1.57~5155.2660~0.0000~0~ A~GP-A-CYB~-28.66~3.83~0.00~-5.52~-4.86~51.64~18.80~-2.42~16.30~8.37~121884641~130894391~44.94~-26.86~121884641~~~-26.73~-0.04~~CNY~0~~25.70~86";
v_sh603739="1~蔚蓝生物~603739~18.16~17.37~17.30~262541~133006~129528~18.15~90~18.14~28~18.13~45~18.12~196~18.11~31~18.16~80~18.17~317~18.18~127~18.19~84~18.20~486~~20240520130637~0.79~4.55~18.35~17.20~18.16/262541/470361727~262541~47036~10.38~55.45~~18.35~17.20~6.62~45.95~45.95~2.67~19.11~15.63~1.10~-704~17.92~90.29~56.93~~~1.27~47036.1727~0.0000~0~ ~GP-A~19.32~-6.39~0.55~4.81~3.55~22.35~7.70~19.00~87.02~94.02~253028866~253028866~-47.44~33.14~253028866~~~36.34~-0.22~~CNY~0~___D__F__N~18.25~-143";
v_sz002085="51~万丰奥威~002085~17.80~17.80~17.50~2023789~940668~1082789~17.79~46~17.78~323~17.77~142~17.76~95~17.75~127~17.80~1322~17.81~74~17.82~98~17.83~130~17.84~50~~20240520130639~0.00~0.00~18.37~17.50~17.80/2023789/3639652029~2023789~363965~9.53~51.79~~18.37~17.50~4.89~377.95~377.95~5.51~19.58~16.02~1.26~-941~17.98~41.66~51.99~~~2.07~363965.2029~0.0000~0~ ~GP-A~260.32~12.87~0.55~10.64~5.94~18.88~4.48~10.08~27.78~176.40~2123297520~2123297520~-39.09~200.17~2123297520~~~202.57~0.68~~CNY~0~~17.73~578";
v_sz000099="51~中信海直~000099~20.92~21.33~20.80~699078~307089~391860~20.91~51~20.90~154~20.89~6~20.88~94~20.87~86~20.92~75~20.93~584~20.94~45~20.95~29~20.96~251~~20240520130639~-0.41~-1.92~21.49~20.73~20.92/699078/1473914605~699078~147391~9.84~63.89~~21.49~20.73~3.56~148.58~162.29~3.13~23.46~19.20~1.04~-593~21.08~48.57~67.87~~~1.96~147391.4605~0.0000~0~ ~GP-A~137.73~1.11~0.31~4.90~3.98~24.84~7.25~-7.35~13.70~128.88~710215136~775770137~-43.13~145.25~710215136~~~154.04~0.53~~CNY~0~~21.00~-566";
v_sz002125="51~湘潭电化~002125~12.77~12.35~12.49~444013~233777~210196~12.76~301~12.75~175~12.74~203~12.73~228~12.72~400~12.77~137~12.78~173~12.79~436~12.80~1928~12.81~135~~20240520130639~0.42~3.40~12.80~12.40~12.77/444013/559572876~444013~55957~7.05~22.30~~12.80~12.40~3.24~80.38~80.38~2.84~13.59~11.12~1.06~-1502~12.60~41.38~22.82~~~1.79~55957.2876~0.0000~0~ ~GP-A~19.46~-9.88~0.99~12.72~7.16~15.33~6.30~2.24~34.42~53.30~629481713~629481713~-36.49~4.67~629481713~~~11.30~-0.16~~CNY~0~~12.82~-977";