v_sz002305="51~南国置业~002305~2.34~2.32~2.28~2264075~1067162~1194791~2.33~1566~2.32~1207~2.31~1040~2.30~1448~2.29~2085~2.34~88~2.35~5188~2.36~4882~2.37~4951~2.38~7783~~20240520110915~0.02~0.86~2.42~2.20~2.34/2264075/522036109~2264075~52204~13.06~-3.20~~2.42~2.20~9.48~40.58~40.58~5.43~2.55~2.09~1.94~-15546~2.31~3.87~-2.40~~~1.58~52203.6109~0.0000~0~ ~GP-A~13.59~23.81~0.00~-169.63~-5.33~2.85~1.31~7.34~62.50~41.82~1734103276~1734215770~-51.41~-6.77~1734103276~~~9.35~1.74~~CNY~0~~2.40~-22384";
v_sz000002="51~万  科Ａ~000002~8.98~9.00~9.00~5227575~2476890~2749070~8.97~831~8.96~526~8.95~2304~8.94~464~8.93~1195~8.98~2601~8.99~9200~9.00~9495~9.01~1907~9.02~2102~~20240520110915~-0.02~-0.22~9.14~8.80~8.98/5227575/4688578080~5227575~468858~5.38~10.35~~9.14~8.80~3.78~872.58~1071.38~0.43~9.90~8.10~2.47~-19985~8.97~-74.00~8.81~~~1.33~468857.8080~0.0000~0~ ~GP-A~-14.15~21.02~7.53~4.13~1.23~15.11~6.45~20.38~26.48~-8.74~9716935865~11930709471~-65.26~-35.23~9716935865~~~-35.23~0.00~~CNY~0~~9.05~-16972";
v_sh600789="1~鲁抗医药~600789~9.11~9.06~8.94~991870~511576~480021~9.10~224~9.09~607~9.08~1988~9.07~2949~9.06~7293~9.11~193~9.12~1340~9.13~1675~9.14~1038~9.15~2298~~20240520110915~0.05~0.55~9.23~8.94~9.11/991870/903082982~991870~90308~11.07~30.48~~9.23~8.94~3.20~81.63~81.63~2.22~9.97~8.15~0.94~6517~9.10~30.32~33.16~~~1.09~90308.2982~0.0000~0~ ~GP-A~27.59~-13.98~0.60~7.28~3.14~10.67~5.04~16.05~53.63~53.11~896055624~896055624~33.24~35.57~896055624~~~34.66~0.22~~CNY~0~___D__F__N~9.20~-6853";
v_sh601919="1~中远海控~601919~14.22~14.06~14.16~1012067~565095~445570~14.22~963~14.21~2154~14.20~14364~14.19~1648~14.18~2903~14.23~1149~14.24~1347~14.25~1349~14.26~1085~14.27~1166~~20240520110915~0.16~1.14~14.42~14.16~14.22/1012067/1446982414~1012067~144698~0.79~9.66~~14.42~14.16~1.85~1814.16~2269.17~1.12~15.47~12.65~1.02~15936~14.30~8.40~9.51~~~0.66~144698.2414~0.0000~0~ ~GP-A~48.43~1.07~13.52~11.58~5.98~14.64~8.36~18.30~30.82~38.33~12757806817~15957586817~56.66~57.65~12757806817~~~54.40~0.00~~CNY~0~___D__F__N~14.17~3429";
v_sz000737="51~北方铜业~000737~12.98~11.80~12.58~1450418~699878~750505~12.98~264472~12.97~430~12.96~485~12.95~345~12.94~203~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520110915~1.18~10.00~12.98~12.40~12.98/1450418/1843009513~1450418~184301~19.97~34.71~~12.98~12.40~4.92~94.27~230.06~4.46~12.98~10.62~2.18~265935~12.71~24.41~37.18~~~1.74~184300.9513~0.0000~0~ ~GP-A~123.79~26.63~0.00~12.86~4.11~12.98~3.98~24.81~38.68~154.51~726275997~1772456167~100.00~128.12~726275997~~~128.92~0.00~~CNY~0~~12.90~525";
v_sz002125="51~湘潭电化~002125~12.65~12.35~12.49~396566~209100~187381~12.65~62~12.64~397~12.63~332~12.62~521~12.61~1282~12.66~994~12.67~405~12.68~174~12.69~146~12.70~323~~20240520110915~0.30~2.43~12.78~12.40~12.65/396566/499179268~396566~49918~6.30~22.09~~12.78~12.40~3.08~79.63~79.63~2.81~13.59~11.12~1.20~552~12.59~40.99~22.60~~~1.79~49917.9268~0.0000~0~ ~GP-A~18.33~-10.73~1.00~12.72~7.16~15.33~6.30~1.28~33.16~51.86~629481713~629481713~11.91~3.69~629481713~~~10.25~-0.47~~CNY~0~~12.60~1818";
v_sz002085="51~万丰奥威~002085~17.71~17.80~17.50~1853477~857114~990888~17.71~9~17.70~497~17.69~26~17.68~415~17.67~159~17.72~6~17.73~60~17.74~246~17.75~86~17.76~339~~20240520110915~-0.09~-0.51~18.37~17.50~17.71/1853477/3336979963~1853477~333698~8.73~51.53~~18.37~17.50~4.89~376.04~376.04~5.48~19.58~16.02~1.47~369~18.00~41.45~51.72~~~2.07~333697.9963~0.0000~0~ ~GP-A~258.50~12.30~0.55~10.64~5.94~18.88~4.48~9.52~27.14~175.00~2123297520~2123297520~20.02~198.65~2123297520~~~201.04~-0.45~~CNY~0~~17.65~2256";
v_sz000099="51~中信海直~000099~20.90~21.33~20.80~620540~278107~341831~20.90~3018~20.89~396~20.88~2269~20.87~549~20.86~574~20.91~264~20.92~214~20.93~171~20.94~94~20.95~112~~20240520110915~-0.43~-2.02~21.49~20.73~20.90/620540/1309845449~620540~130985~8.74~63.83~~21.49~20.73~3.56~148.43~162.14~3.13~23.46~19.20~1.17~5951~21.11~48.52~67.80~~~1.96~130984.5449~0.0000~0~ ~GP-A~137.50~1.01~0.31~4.90~3.98~24.84~7.25~-7.44~13.59~128.67~710215136~775770137~77.68~145.02~710215136~~~153.79~-0.19~~CNY~0~~20.85~1259";
v_sz002455="51~百川股份~002455~11.79~11.57~12.00~1054474~517439~536585~11.77~120~11.76~150~11.75~219~11.74~183~11.73~231~11.79~5~11.80~1133~11.81~30~11.82~80~11.83~51~~20240520110915~0.22~1.90~12.58~11.72~11.79/1054474/1280961955~1054474~128096~20.79~-18.31~~12.58~11.72~7.43~59.80~70.02~4.17~12.73~10.41~1.94~-396~12.15~48.88~-15.02~~~1.70~128096.1955~0.0000~0~ ~GP-A~58.89~-4.92~0.00~-20.14~-4.24~13.76~3.68~21.80~73.38~166.74~507225696~593871923~-17.98~67.00~507225696~~~45.74~-0.51~~CNY~0~~11.70~1353";
v_sh603739="1~蔚蓝生物~603739~18.06~17.37~17.30~241938~122782~119143~18.06~15~18.05~191~18.03~769~18.02~7~18.01~4~18.07~54~18.08~116~18.10~71~18.11~73~18.12~184~~20240520110913~0.69~3.97~18.35~17.20~18.06/241938/433036973~241938~43304~9.56~55.14~~18.35~17.20~6.62~45.70~45.70~2.65~19.11~15.63~1.28~488~17.90~89.79~56.62~~~1.27~43303.6973~0.0000~0~ ~GP-A~18.66~-6.91~0.55~4.81~3.55~22.35~7.70~18.35~85.99~92.95~253028866~253028866~32.88~32.40~253028866~~~35.59~0.33~~CNY~0~___D__F__N~18.15~-291";