v_sz002305="51~南国置业~002305~2.26~2.32~2.28~2859522~1341651~1517683~2.26~29885~2.25~21563~2.24~12596~2.23~10626~2.22~12081~2.27~4389~2.28~7121~2.29~2111~2.30~2670~2.31~1406~~20240520135727~-0.06~-2.59~2.42~2.20~2.26/2859522/660835996~2859522~66084~16.49~-3.09~~2.42~2.20~9.48~39.19~39.19~5.25~2.55~2.09~1.37~69054~2.31~3.74~-2.31~~~1.58~66083.5996~0.0000~0~ ~GP-A~9.71~19.58~0.00~-169.63~-5.33~2.85~1.31~3.67~56.94~36.97~1734103276~1734215770~66.11~-9.96~1734103276~~~5.61~-0.44~~CNY~0~~2.20~25371";
v_sh600789="1~鲁抗医药~600789~9.36~9.06~8.94~1784067~942946~840311~9.36~962~9.35~1407~9.34~1350~9.33~2201~9.32~1634~9.37~270~9.38~1211~9.39~3238~9.40~5022~9.41~1971~~20240520135727~0.30~3.31~9.42~8.94~9.36/1784067/1639958372~1784067~163996~19.91~31.32~~9.42~8.94~5.30~83.87~83.87~2.28~9.97~8.15~0.95~-4158~9.19~31.15~34.07~~~1.09~163995.8372~0.0000~0~ ~GP-A~31.09~-11.61~0.58~7.28~3.14~10.67~5.04~19.24~57.84~57.31~896055624~896055624~-21.58~39.29~896055624~~~38.36~-0.11~~CNY~0~___D__F__N~9.30~10233";
v_sz002455="51~百川股份~002455~11.70~11.57~12.00~1234515~600298~633884~11.69~394~11.68~667~11.67~1000~11.66~407~11.65~809~11.70~52~11.71~1700~11.72~469~11.73~558~11.74~192~~20240520135727~0.13~1.12~12.58~11.61~11.70/1234515/1492263874~1234515~149226~24.34~-18.17~~12.58~11.61~8.38~59.35~69.48~4.14~12.73~10.41~1.27~306~12.09~48.51~-14.91~~~1.70~149226.3874~0.0000~0~ ~GP-A~57.68~-5.65~0.00~-20.14~-4.24~13.76~3.68~20.87~72.06~164.71~507225696~593871923~4.90~65.72~507225696~~~44.62~0.00~~CNY~0~~11.60~2491";
v_sz000002="51~万  科Ａ~000002~9.28~9.00~9.00~7744686~3926316~3815027~9.27~2069~9.26~4423~9.25~5368~9.24~1402~9.23~1025~9.28~40~9.29~3244~9.30~6992~9.31~1818~9.32~3012~~20240520135727~0.28~3.11~9.45~8.80~9.28/7744686/7018390586~7744686~701839~7.97~10.69~~9.45~8.80~7.22~901.73~1107.17~0.44~9.90~8.10~2.06~-819~9.06~-76.47~9.10~~~1.33~701839.0586~0.0000~0~ ~GP-A~-11.28~25.07~7.28~4.13~1.23~15.11~6.45~24.40~30.70~-5.69~9716935865~11930709471~-2.79~-33.07~9716935865~~~-33.07~0.65~~CNY~0~~9.20~8778";
v_sh603739="1~蔚蓝生物~603739~18.81~17.37~17.30~368093~202175~165875~18.80~64~18.79~59~18.77~19~18.75~47~18.74~48~18.81~77~18.82~11~18.84~176~18.85~27~18.86~145~~20240520135725~1.44~8.29~19.11~17.20~18.81/368093/667768844~368093~66777~14.55~57.43~~19.11~17.20~11.00~47.59~47.59~2.76~19.11~15.63~1.10~-199~18.14~93.52~58.97~~~1.27~66776.8844~0.0000~0~ ~GP-A~23.59~-3.04~0.53~4.81~3.55~22.35~7.70~23.26~93.72~100.96~253028866~253028866~-29.57~37.90~253028866~~~41.22~0.37~~CNY~0~___D__F__N~18.71~277";
v_sh601919="1~中远海控~601919~14.37~14.06~14.16~1314318~755324~558589~14.36~2349~14.35~1626~14.34~1654~14.33~1412~14.32~781~14.37~2002~14.38~1871~14.39~5302~14.40~9189~14.41~5907~~20240520135727~0.31~2.20~14.42~14.16~14.37/1314318/1879532792~1314318~187953~1.03~9.76~~14.42~14.16~1.85~1833.30~2293.11~1.13~15.47~12.65~0.74~-16449~14.30~8.49~9.61~~~0.66~187953.2792~0.0000~0~ ~GP-A~50.00~2.13~13.38~11.58~5.98~14.64~8.36~19.55~32.20~39.79~12757806817~15957586817~-51.25~59.31~12757806817~~~56.03~-0.14~~CNY~0~___D__F__N~14.45~-8694";
v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1613260~881550~731611~7.35~1145~7.34~785~7.33~1884~7.32~1486~7.31~1040~7.36~12~7.37~483~7.38~1163~7.39~1701~7.40~1466~~20240520135727~0.19~2.65~7.46~7.11~7.36/1613260/1177045604~1613260~117705~14.54~15.12~~7.46~7.11~4.88~81.65~122.28~1.56~7.89~6.45~0.84~1515~7.30~12.16~18.04~~~1.36~117704.5604~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~13.57~35.05~1109373959~~~34.80~0.14~~CNY~0~___D__F__N~7.28~4573";
v_sz002125="51~湘潭电化~002125~12.83~12.35~12.49~573644~302893~270108~12.83~718~12.82~152~12.81~319~12.80~775~12.79~249~12.84~144~12.85~93~12.86~88~12.87~151~12.88~725~~20240520135727~0.48~3.89~12.93~12.40~12.83/573644/725842855~573644~72584~9.11~22.41~~12.93~12.40~4.29~80.76~80.76~2.85~13.59~11.12~0.98~1012~12.65~41.58~22.92~~~1.79~72584.2855~0.0000~0~ ~GP-A~20.02~-9.46~0.98~12.72~7.16~15.33~6.30~2.72~35.05~54.02~629481713~629481713~29.64~5.16~629481713~~~11.82~-0.47~~CNY~0~~12.93~-2023";
v_sz300871="51~回盛生物~300871~15.60~15.48~15.34~23338~11119~12220~15.60~12~15.58~204~15.57~37~15.56~1~15.54~4~15.63~21~15.65~10~15.68~10~15.69~9~15.70~139~~20240520135724~0.12~0.78~15.91~15.25~15.60/23338/36389180~23338~3639~1.41~-178.71~~15.91~15.25~4.26~25.86~25.88~1.87~18.58~12.38~1.32~69~15.59~-39.44~154.21~~~1.30~3638.9180~0.0000~0~ AR~GP-A-CYB~7.88~2.90~1.90~-0.96~-0.48~17.91~7.61~5.26~23.61~67.38~165764170~165887230~15.44~-2.80~165764170~~~-10.31~0.26~~CNY~0~~15.53~150";
v_sz300683="51~海特生物~300683~25.78~26.22~26.22~24712~9988~14678~25.78~6~25.77~31~25.76~15~25.75~5~25.74~2~25.79~34~25.80~3~25.81~14~25.82~46~25.83~79~~20240520135718~-0.44~-1.68~26.41~25.57~25.78/24712/64147025~24712~6415~2.03~-24.83~~26.41~25.57~3.20~31.42~33.74~1.37~31.46~20.98~0.60~-117~25.96~-50.99~-27.93~~~1.57~6414.7025~0.0000~0~ A~GP-A-CYB~-28.61~3.91~0.00~-5.52~-4.86~51.64~18.80~-2.35~16.39~8.46~121884641~130894391~-49.79~-26.80~121884641~~~-26.68~0.16~~CNY~0~~25.84~-55";