v_sz002305="51~南国置业~002305~2.33~2.32~2.28~2619650~1267523~1350887~2.33~4143~2.32~6110~2.31~3604~2.30~9439~2.29~2319~2.34~4115~2.35~4898~2.36~1201~2.37~2073~2.38~5234~~20240520131324~0.01~0.43~2.42~2.20~2.33/2619650/605872409~2619650~60587~15.11~-3.19~~2.42~2.20~9.48~40.40~40.41~5.41~2.55~2.09~1.67~8094~2.31~3.85~-2.39~~~1.58~60587.2409~0.0000~0~ ~GP-A~13.11~23.28~0.00~-169.63~-5.33~2.85~1.31~6.88~61.81~41.21~1734103276~1734215770~18.76~-7.17~1734103276~~~8.88~-0.85~~CNY~0~~2.25~18747";
v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~1376484~706130~669565~9.28~1489~9.27~1362~9.26~1416~9.25~1186~9.24~1872~9.29~20~9.30~2849~9.31~1636~9.32~724~9.33~992~~20240520131321~0.23~2.54~9.37~8.94~9.29/1376484/1258855534~1376484~125886~15.36~31.09~~9.37~8.94~4.75~83.24~83.24~2.26~9.97~8.15~0.98~1104~9.15~30.92~33.82~~~1.09~125885.5534~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~8.15~38.24~896055624~~~37.32~0.65~~CNY~0~___D__F__N~9.20~3525";
v_sz000002="51~万  科Ａ~000002~9.34~9.00~9.00~7065921~3634235~3430226~9.34~2463~9.33~1772~9.32~3823~9.31~12770~9.30~33523~9.35~2199~9.36~1874~9.37~1410~9.38~3168~9.39~4044~~20240520131324~0.34~3.78~9.45~8.80~9.34/7065921/6387669053~7065921~638767~7.27~10.76~~9.45~8.80~7.22~907.56~1114.33~0.44~9.90~8.10~2.49~41656~9.04~-76.96~9.16~~~1.33~638766.9053~0.0000~0~ ~GP-A~-10.71~25.88~7.24~4.13~1.23~15.11~6.45~25.20~31.55~-5.08~9716935865~11930709471~62.13~-32.64~9716935865~~~-32.64~-0.43~~CNY~0~~9.44~-7826";
v_sh601919="1~中远海控~601919~14.22~14.06~14.16~1116989~619214~497340~14.22~1509~14.21~3939~14.20~13646~14.19~718~14.18~3432~14.23~1466~14.24~485~14.25~3634~14.26~2039~14.27~916~~20240520131321~0.16~1.14~14.42~14.16~14.22/1116989/1596659158~1116989~159666~0.88~9.66~~14.42~14.16~1.85~1814.16~2269.17~1.12~15.47~12.65~0.84~14704~14.29~8.40~9.51~~~0.66~159665.9158~0.0000~0~ ~GP-A~48.43~1.07~13.52~11.58~5.98~14.64~8.36~18.30~30.82~38.33~12757806817~15957586817~46.26~57.65~12757806817~~~54.40~-0.21~~CNY~0~___D__F__N~14.28~-7079";
v_sz002455="51~百川股份~002455~11.74~11.57~12.00~1151559~561654~589735~11.74~397~11.73~402~11.72~353~11.71~167~11.70~1409~11.75~63~11.79~66~11.80~44~11.81~7~11.82~5~~20240520131324~0.17~1.47~12.58~11.61~11.74/1151559/1395058673~1151559~139506~22.70~-18.23~~12.58~11.61~8.38~59.55~69.72~4.15~12.73~10.41~1.58~2543~12.11~48.67~-14.96~~~1.70~139505.8673~0.0000~0~ ~GP-A~58.22~-5.32~0.00~-20.14~-4.24~13.76~3.68~21.28~72.65~165.61~507225696~593871923~87.30~66.29~507225696~~~45.12~-0.51~~CNY~0~~11.68~386";
v_sh603739="1~蔚蓝生物~603739~18.14~17.37~17.30~267006~135371~131571~18.14~142~18.13~2~18.12~78~18.11~34~18.10~186~18.15~79~18.16~8~18.17~12~18.18~101~18.19~23~~20240520131322~0.77~4.43~18.35~17.20~18.14/267006/478472348~267006~47847~10.55~55.39~~18.35~17.20~6.62~45.90~45.90~2.66~19.11~15.63~1.06~219~17.92~90.19~56.87~~~1.27~47847.2348~0.0000~0~ ~GP-A~19.19~-6.49~0.55~4.81~3.55~22.35~7.70~18.87~86.82~93.80~253028866~253028866~32.93~32.99~253028866~~~36.19~0.11~~CNY~0~___D__F__N~18.24~-165";
v_sh600866="1~星湖科技~600866~7.30~7.17~7.12~1365563~730356~634986~7.29~415~7.28~4237~7.27~3335~7.26~4292~7.25~3770~7.30~1115~7.31~455~7.32~1276~7.33~1077~7.34~2901~~20240520131321~0.13~1.81~7.41~7.11~7.30/1365563/994252463~1365563~99425~12.31~14.99~~7.41~7.11~4.18~80.98~121.29~1.55~7.89~6.45~0.95~9225~7.28~12.06~17.89~~~1.36~99425.2463~0.0000~0~ ~GP-A~56.65~-10.76~0.00~10.32~5.56~8.78~3.35~17.17~75.48~76.33~1109373959~1661472616~40.33~33.94~1109373959~~~33.70~0.00~~CNY~0~___D__F__N~7.35~-4504";
v_sz002085="51~万丰奥威~002085~17.76~17.80~17.50~2049035~951865~1096595~17.75~214~17.74~84~17.73~129~17.72~100~17.71~296~17.76~232~17.77~238~17.78~700~17.79~22~17.80~257~~20240520131324~-0.04~-0.22~18.37~17.50~17.76/2049035/3684613749~2049035~368461~9.65~51.67~~18.37~17.50~4.89~377.10~377.10~5.50~19.58~16.02~1.21~-626~17.98~41.57~51.87~~~2.07~368461.3749~0.0000~0~ ~GP-A~259.51~12.62~0.55~10.64~5.94~18.88~4.48~9.83~27.49~175.78~2123297520~2123297520~-27.55~199.49~2123297520~~~201.89~-0.28~~CNY~0~~17.81~-847";
v_sz002125="51~湘潭电化~002125~12.72~12.35~12.49~462592~243325~219003~12.72~162~12.71~498~12.70~1569~12.69~75~12.68~183~12.73~71~12.74~55~12.75~68~12.76~153~12.77~274~~20240520131324~0.37~3.00~12.82~12.40~12.72/462592/583284079~462592~58328~7.35~22.21~~12.82~12.40~3.40~80.07~80.07~2.83~13.59~11.12~1.05~1866~12.61~41.22~22.73~~~1.79~58328.4079~0.0000~0~ ~GP-A~18.99~-10.23~0.99~12.72~7.16~15.33~6.30~1.84~33.89~52.70~629481713~629481713~60.04~4.26~629481713~~~10.86~-0.39~~CNY~0~~12.80~-1033";
v_sz000099="51~中信海直~000099~20.98~21.33~20.80~711705~314657~396925~20.98~12~20.97~21~20.96~152~20.95~187~20.94~124~20.99~93~21.00~131~21.01~34~21.02~46~21.03~142~~20240520131324~-0.35~-1.64~21.49~20.73~20.98/711705/1500379392~711705~150038~10.02~64.07~~21.49~20.73~3.56~149.00~162.76~3.14~23.46~19.20~1.00~50~21.08~48.70~68.06~~~1.96~150037.9392~0.0000~0~ ~GP-A~138.41~1.40~0.31~4.90~3.98~24.84~7.25~-7.09~14.02~129.54~710215136~775770137~5.31~145.96~710215136~~~154.77~0.00~~CNY~0~~21.05~-545";