v_sz002305="51~南国置业~002305~2.20~2.32~2.28~3246675~1455680~1788244~2.20~26082~2.19~6098~2.18~11867~2.17~4133~2.16~5958~2.21~1383~2.22~11106~2.23~3903~2.24~3587~2.25~6268~~20240520143630~-0.12~-5.17~2.42~2.20~2.20/3246675/747135309~3246675~74714~18.72~-3.01~~2.42~2.20~9.48~38.15~38.15~5.11~2.55~2.09~1.28~27891~2.30~3.64~-2.25~~~1.58~74713.5309~0.0000~0~ ~GP-A~6.80~16.40~0.00~-169.63~-5.33~2.85~1.31~0.92~52.78~33.33~1734103276~1734215770~34.70~-12.35~1734103276~~~2.80~-0.90~~CNY~0~~2.15~7347";
v_sh600789="1~鲁抗医药~600789~9.26~9.06~8.94~1963548~1009322~953283~9.25~1295~9.24~1072~9.23~2428~9.22~2154~9.21~2864~9.26~58~9.27~1139~9.28~941~9.29~1009~9.30~2789~~20240520143630~0.20~2.21~9.42~8.94~9.26/1963548/1806401060~1963548~180640~21.91~30.98~~9.42~8.94~5.30~82.97~82.97~2.26~9.97~8.15~0.86~3877~9.20~30.82~33.71~~~1.09~180640.1060~0.0000~0~ ~GP-A~29.69~-12.56~0.59~7.28~3.14~10.67~5.04~17.96~56.16~55.63~896055624~896055624~24.62~37.80~896055624~~~36.88~0.33~~CNY~0~___D__F__N~9.20~7329";
v_sh601919="1~中远海控~601919~14.36~14.06~14.16~1436494~818816~617225~14.35~260~14.34~2305~14.33~1355~14.32~2027~14.31~3212~14.36~1406~14.37~2081~14.38~5168~14.39~9741~14.40~11107~~20240520143630~0.30~2.13~14.42~14.16~14.36/1436494/2054795559~1436494~205480~1.13~9.76~~14.42~14.16~1.85~1832.02~2291.51~1.13~15.47~12.65~0.67~-20344~14.30~8.48~9.60~~~0.66~205479.5559~0.0000~0~ ~GP-A~49.90~2.06~13.39~11.58~5.98~14.64~8.36~19.47~32.11~39.69~12757806817~15957586817~-52.62~59.20~12757806817~~~55.92~0.07~~CNY~0~___D__F__N~14.42~-7906";
v_sz002085="51~万丰奥威~002085~18.29~17.80~17.50~3113017~1510247~1600789~18.29~427~18.28~3248~18.27~785~18.26~961~18.25~1001~18.30~648~18.31~355~18.32~877~18.33~905~18.34~416~~20240520143630~0.49~2.75~18.63~17.41~18.29/3113017/5600451229~3113017~560045~14.66~53.21~~18.63~17.41~6.85~388.35~388.35~5.66~19.58~16.02~1.14~3221~17.99~42.81~53.42~~~2.07~560045.1229~0.0000~0~ ~GP-A~270.24~15.98~0.53~10.64~5.94~18.88~4.48~13.11~31.30~184.01~2123297520~2123297520~33.47~208.43~2123297520~~~210.90~-0.22~~CNY~0~~18.20~3274";
v_sz000002="51~万  科Ａ~000002~9.13~9.00~9.00~8365471~4182622~4180343~9.13~2155~9.12~3741~9.11~2182~9.10~7169~9.09~1986~9.14~1997~9.15~3436~9.16~2919~9.17~1145~9.18~5551~~20240520143630~0.13~1.44~9.45~8.80~9.13/8365471/7586809499~8365471~758681~8.61~10.52~~9.45~8.80~7.22~887.16~1089.27~0.43~9.90~8.10~1.82~2185~9.07~-75.23~8.96~~~1.33~758680.9499~0.0000~0~ ~GP-A~-12.72~23.05~7.40~4.13~1.23~15.11~6.45~22.39~28.59~-7.22~9716935865~11930709471~6.77~-34.15~9716935865~~~-34.15~-0.33~~CNY~0~~9.04~11376";
v_sz002455="51~百川股份~002455~11.72~11.57~12.00~1313428~636562~676862~11.71~1135~11.70~535~11.69~356~11.68~964~11.67~143~11.72~247~11.73~324~11.74~172~11.75~593~11.76~3141~~20240520143630~0.15~1.30~12.58~11.61~11.72/1313428/1584579881~1313428~158458~25.89~-18.20~~12.58~11.61~8.38~59.45~69.60~4.14~12.73~10.41~1.11~-1344~12.06~48.59~-14.93~~~1.70~158457.9881~0.0000~0~ ~GP-A~57.95~-5.48~0.00~-20.14~-4.24~13.76~3.68~21.07~72.35~165.16~507225696~593871923~-17.66~66.01~507225696~~~44.87~-0.51~~CNY~0~~11.62~1796";
v_sz000625="51~长安汽车~000625~14.35~14.25~14.25~1326020~724155~601123~14.35~7394~14.34~4495~14.33~5924~14.32~5536~14.31~9034~14.36~930~14.37~4426~14.38~4454~14.39~3953~14.40~7629~~20240520143630~0.10~0.70~14.47~14.16~14.35/1326020/1901433922~1326020~190143~1.61~25.80~~14.47~14.16~2.18~1178.71~1423.13~1.94~15.68~12.83~1.12~10991~14.34~30.72~12.56~~~1.96~190143.3922~0.0000~0~ ~GP-A~-14.74~-0.90~1.64~7.53~1.92~21.48~11.17~-2.84~-16.23~6.45~8214004680~9917289033~20.44~7.33~8212613051~~~23.56~0.07~~CNY~0~~14.30~17091";
v_sz000099="51~中信海直~000099~21.10~21.33~20.80~972864~437611~534831~21.09~10~21.08~689~21.07~277~21.06~437~21.05~433~21.10~45~21.11~242~21.12~195~21.13~105~21.14~325~~20240520143630~-0.23~-1.08~21.49~20.73~21.10/972864/2048219830~972864~204822~13.70~64.44~~21.49~20.73~3.56~149.86~163.69~3.16~23.46~19.20~0.85~934~21.05~48.98~68.45~~~1.96~204821.9830~0.0000~0~ ~GP-A~139.77~1.98~0.31~4.90~3.98~24.84~7.25~-6.55~14.67~130.85~710215136~775770137~33.87~147.36~710215136~~~156.22~-0.19~~CNY~0~~21.00~1634";
v_sh603739="1~蔚蓝生物~603739~18.44~17.37~17.30~408072~218291~189582~18.41~32~18.40~331~18.39~104~18.38~140~18.37~16~18.44~31~18.45~107~18.46~246~18.47~3~18.48~56~~20240520143631~1.07~6.16~19.11~17.20~18.44/408072/741974812~408072~74197~16.13~56.31~~19.11~17.20~11.00~46.66~46.66~2.71~19.11~15.63~1.00~180~18.18~91.68~57.81~~~1.27~74197.4812~0.0000~0~ ~GP-A~21.16~-4.95~0.54~4.81~3.55~22.35~7.70~20.84~89.91~97.01~253028866~253028866~16.89~35.19~253028866~~~38.44~0.22~~CNY~0~___D__F__N~18.33~135";
v_sz000766="51~通化金马~000766~16.43~16.42~16.38~156659~71745~84817~16.42~13~16.41~118~16.40~360~16.39~331~16.38~303~16.43~168~16.44~111~16.45~225~16.46~164~16.47~87~~20240520143630~0.01~0.06~16.59~16.11~16.43/156659/256113012~156659~25611~1.62~344.03~~16.59~16.11~2.92~158.71~158.80~6.82~18.06~14.78~0.34~370~16.35~432.15~361.44~~~1.24~25611.3012~0.0000~0~ ~GP-A~-17.60~-3.18~0.00~1.98~0.99~24.51~4.53~-6.11~2.62~14.42~965970181~966494707~19.68~182.30~965970181~~~222.16~-0.12~~CNY~0~~16.50~-707";