v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sz002131="51~利欧股份~002131~5.08~5.21~5.16~2855470~1026913~1828556~5.08~8021~5.07~30734~5.06~22906~5.05~25480~5.04~7053~5.09~23834~5.10~25650~5.11~10795~5.12~12285~5.13~7216~~20251215161415~-0.13~-2.50~5.20~5.07~5.08/2855470/1460243217~2855470~146024~4.88~70.33~~5.20~5.07~2.50~297.17~344.01~2.61~5.73~4.69~0.86~14414~5.11~43.81~-132.67~~~1.46~146024.3217~0.0000~0~ ~GP-A~66.18~-1.36~0.66~3.70~1.99~6.85~2.70~-0.39~-0.10~-14.69~5849723842~6771778703~8.29~29.36~5849723842~~~24.60~0.00~~CNY~0~~5.00~37250";
v_sz002094="51~青岛金王~002094~7.09~7.05~7.04~124829~68032~56797~7.09~786~7.08~2384~7.07~631~7.06~340~7.05~870~7.10~532~7.11~2710~7.12~2615~7.13~3001~7.14~2933~~20251215161442~0.04~0.57~7.18~7.01~7.09/124829/88815504~124829~8882~1.81~129.15~~7.18~7.01~2.41~48.95~48.98~3.17~7.76~6.35~1.03~-6780~7.11~54.32~139.50~~~1.38~8881.5504~0.0000~0~ ~GP-A~28.91~-0.56~0.00~2.45~1.06~10.66~4.80~-3.93~-8.99~-16.09~690453549~690897549~-40.35~27.29~690453549~~~1.29~-0.14~~CNY~0~~7.18~-6091";
v_sz002251="51~步步高~002251~5.45~5.29~5.37~2146272~1188716~957556~5.44~12187~5.43~3814~5.42~1930~5.41~4562~5.40~6134~5.45~4502~5.46~11367~5.47~3898~5.48~3891~5.49~3960~~20251215161412~0.16~3.02~5.60~5.33~5.45/2146272/1168418109~2146272~116842~9.97~-25.16~~5.60~5.33~5.10~117.31~146.53~1.79~5.82~4.76~1.19~1009~5.44~48.73~12.09~~~0.59~116841.8109~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~1.79~26.45~2152472119~~~28.54~0.00~~CNY~0~~5.50~-15603";
v_sh600589="1~大位科技~600589~7.09~7.21~7.14~411777~155801~255975~7.09~75~7.08~4820~7.07~7549~7.06~14808~7.05~15120~7.10~3302~7.11~904~7.12~1264~7.13~859~7.14~959~~20251215161412~-0.12~-1.66~7.16~7.05~7.09/411777/292308862~411777~29231~2.79~240.84~~7.16~7.05~1.53~104.82~105.26~14.80~7.93~6.49~0.34~35084~7.10~207.58~-475.62~~~1.28~29230.8862~0.0000~0~ ~GP-A~54.80~-2.21~0.00~6.15~1.48~9.83~3.42~-11.71~-3.93~-13.54~1478469890~1484669890~70.65~-19.16~1478469890~~~36.61~0.14~~CNY~0~___D__F__N~7.00~11864";
v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sh600794="1~保税科技~600794~3.74~3.71~3.70~139708~71546~68162~3.73~1985~3.72~1686~3.71~2197~3.70~1800~3.69~510~3.74~4543~3.75~4155~3.76~5532~3.77~6311~3.78~4693~~20251215161411~0.03~0.81~3.78~3.67~3.74/139708/52142261~139708~5214~1.16~52.98~~3.78~3.67~2.96~44.89~44.89~1.71~4.08~3.34~0.98~-17056~3.73~57.43~21.40~~~1.31~5214.2261~0.0000~0~ ~GP-A~3.89~-3.36~0.80~3.23~3.17~6.06~3.05~-5.32~-12.41~-15.96~1200152157~1200152157~-51.05~6.25~1200152157~~~-4.35~0.54~~CNY~0~___D__F__N~3.80~-3087";
v_sz002354="51~天娱数科~002354~6.36~6.29~6.24~549329~314272~235057~6.36~86~6.35~3845~6.34~3279~6.33~1316~6.32~1103~6.37~2366~6.38~2575~6.39~2855~6.40~2691~6.41~1274~~20251215161445~0.07~1.11~6.44~6.18~6.36/549329/346971542~549329~34697~3.38~-157.86~~6.44~6.18~4.13~103.41~105.23~8.19~6.92~5.66~1.21~-2132~6.32~184.82~-89.22~~~1.46~34697.1542~0.0000~0~ ~GP-A~18.44~-1.70~0.00~-5.19~-3.16~9.42~4.66~-9.79~-6.33~-13.11~1625931279~1654585820~-9.97~-4.36~1625931279~~~-25.18~0.16~~CNY~0~~6.45~-7793";
v_sh603696="1~安记食品~603696~20.58~20.07~21.00~506069~263246~242823~20.57~200~20.56~39~20.55~58~20.54~140~20.53~19~20.58~163~20.59~212~20.60~440~20.61~139~20.62~232~~20251215161403~0.51~2.54~21.98~20.41~20.58/506069/1065903585~506069~106590~21.52~120.28~~21.98~20.41~7.82~48.40~48.40~8.34~22.08~18.06~1.03~-730~21.06~156.36~126.27~~~1.26~106590.3585~0.0000~0~ ~GP-A~153.76~-3.92~0.44~6.93~6.56~25.92~7.21~54.74~51.55~57.70~235200000~235200000~-44.46~146.47~235200000~~~105.80~-0.19~~CNY~0~___D__F__N~20.66~-358";