v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sh603696="1~安记食品~603696~20.58~20.07~21.00~506069~263246~242823~20.57~200~20.56~39~20.55~58~20.54~140~20.53~19~20.58~163~20.59~212~20.60~440~20.61~139~20.62~232~~20251215161403~0.51~2.54~21.98~20.41~20.58/506069/1065903585~506069~106590~21.52~120.28~~21.98~20.41~7.82~48.40~48.40~8.34~22.08~18.06~1.03~-730~21.06~156.36~126.27~~~1.26~106590.3585~0.0000~0~ ~GP-A~153.76~-3.92~0.44~6.93~6.56~25.92~7.21~54.74~51.55~57.70~235200000~235200000~-44.46~146.47~235200000~~~105.80~-0.19~~CNY~0~___D__F__N~20.66~-358";
v_sz002251="51~步步高~002251~5.45~5.29~5.37~2146272~1188716~957556~5.44~12187~5.43~3814~5.42~1930~5.41~4562~5.40~6134~5.45~4502~5.46~11367~5.47~3898~5.48~3891~5.49~3960~~20251215161412~0.16~3.02~5.60~5.33~5.45/2146272/1168418109~2146272~116842~9.97~-25.16~~5.60~5.33~5.10~117.31~146.53~1.79~5.82~4.76~1.19~1009~5.44~48.73~12.09~~~0.59~116841.8109~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~1.79~26.45~2152472119~~~28.54~0.00~~CNY~0~~5.50~-15603";
v_sz002537="51~海联金汇~002537~8.18~7.96~8.05~561950~321047~240902~8.18~3388~8.17~3306~8.16~1842~8.15~1314~8.14~697~8.19~1082~8.20~1711~8.21~715~8.22~992~8.23~1325~~20251215161436~0.22~2.76~8.45~7.99~8.18/561950/463164352~561950~46316~4.81~46.71~~8.45~7.99~5.78~95.64~96.03~2.27~8.76~7.16~3.84~4722~8.24~35.90~195.31~~~1.72~46316.4352~0.0000~0~ ~GP-A~42.26~0.49~0.00~4.86~2.20~12.27~4.87~0.12~-7.47~-14.44~1169199745~1174016745~28.84~36.11~1169199745~~~19.77~0.00~~CNY~0~~8.25~-1300";
v_sz300766="51~每日互动~300766~31.00~31.89~31.50~96964~40062~56903~31.00~1491~30.99~28~30.98~65~30.97~33~30.96~15~31.01~9~31.02~51~31.03~553~31.04~224~31.05~141~~20251215161412~-0.89~-2.79~31.65~31.00~31.00/96964/303239158~96964~30324~2.71~-97.67~~31.65~31.00~2.04~111.06~122.37~7.79~38.27~25.51~0.79~654~31.27~-169.36~-188.98~~~1.92~30323.9158~6.5100~21~ A~GP-A-CYB~112.18~-7.85~0.00~-7.98~-7.45~70.50~14.25~-15.07~-10.79~-28.93~358250038~394749757~25.06~-36.75~358250038~~~83.76~-0.06~~CNY~0~~31.10~-167";
v_sz000601="51~韶能股份~000601~5.00~5.03~5.03~93372~50938~42434~5.00~1198~4.99~624~4.98~1167~4.97~476~4.96~841~5.01~104~5.02~1172~5.03~2031~5.04~960~5.05~1542~~20251215161500~-0.03~-0.60~5.07~4.99~5.00/93372/46935561~93372~4694~0.89~101.53~~5.07~4.99~1.59~52.48~53.22~1.27~5.53~4.53~0.87~-1503~5.03~23.13~69.39~~~1.06~4693.5561~0.0000~0~ ~GP-A~29.43~-1.96~3.99~1.25~0.48~7.43~3.52~-2.53~-6.54~-5.48~1049526907~1064343324~-14.86~-7.75~1049526907~~~20.69~0.00~~CNY~0~~5.10~-1920";
v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";
v_sz002354="51~天娱数科~002354~6.36~6.29~6.24~549329~314272~235057~6.36~86~6.35~3845~6.34~3279~6.33~1316~6.32~1103~6.37~2366~6.38~2575~6.39~2855~6.40~2691~6.41~1274~~20251215161445~0.07~1.11~6.44~6.18~6.36/549329/346971542~549329~34697~3.38~-157.86~~6.44~6.18~4.13~103.41~105.23~8.19~6.92~5.66~1.21~-2132~6.32~184.82~-89.22~~~1.46~34697.1542~0.0000~0~ ~GP-A~18.44~-1.70~0.00~-5.19~-3.16~9.42~4.66~-9.79~-6.33~-13.11~1625931279~1654585820~-9.97~-4.36~1625931279~~~-25.18~0.16~~CNY~0~~6.45~-7793";
v_sh600505="1~西昌电力~600505~13.22~13.33~13.05~70637~33377~37260~13.21~189~13.20~324~13.19~5~13.18~33~13.17~2~13.22~105~13.23~144~13.24~355~13.25~276~13.26~215~~20251215161427~-0.11~-0.83~13.50~13.05~13.22/70637/94452648~70637~9445~1.94~306.92~~13.50~13.05~3.38~48.20~48.20~3.95~14.66~12.00~0.76~-542~13.37~292.46~581.08~~~1.32~9445.2648~0.0000~0~ ~GP-A~9.44~2.96~0.15~1.29~0.11~20.92~8.89~3.69~-3.64~-1.93~364567500~364567500~-32.89~19.53~364567500~~~15.36~-0.08~~CNY~0~___D__F__N~13.28~-330";