v_sz002251="51~步步高~002251~5.45~5.29~5.37~2146272~1188716~957556~5.44~12187~5.43~3814~5.42~1930~5.41~4562~5.40~6134~5.45~4502~5.46~11367~5.47~3898~5.48~3891~5.49~3960~~20251215161412~0.16~3.02~5.60~5.33~5.45/2146272/1168418109~2146272~116842~9.97~-25.16~~5.60~5.33~5.10~117.31~146.53~1.79~5.82~4.76~1.19~1009~5.44~48.73~12.09~~~0.59~116841.8109~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~1.79~26.45~2152472119~~~28.54~0.00~~CNY~0~~5.50~-15603";
v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sh603395="1~红四方~603395~30.06~29.44~29.55~49283~25568~23715~30.06~239~30.05~86~30.04~131~30.03~369~30.02~24~30.07~97~30.08~100~30.09~39~30.10~41~30.11~8~~20251215161428~0.62~2.11~30.36~29.08~30.06/49283/147440101~49283~14744~7.58~287.79~~30.36~29.08~4.35~19.54~78.16~5.59~32.38~26.50~1.84~564~29.92~127.87~83.89~~~1.36~14744.0101~0.0000~0~ ~GP-A~-25.52~-0.79~0.38~1.94~1.11~52.96~29.08~-6.76~-17.60~-16.57~65000000~260000000~49.74~-13.39~65000000~~~-31.50~0.13~~CNY~0~___D__F__NY~30.00~127";
v_sh600505="1~西昌电力~600505~13.22~13.33~13.05~70637~33377~37260~13.21~189~13.20~324~13.19~5~13.18~33~13.17~2~13.22~105~13.23~144~13.24~355~13.25~276~13.26~215~~20251215161427~-0.11~-0.83~13.50~13.05~13.22/70637/94452648~70637~9445~1.94~306.92~~13.50~13.05~3.38~48.20~48.20~3.95~14.66~12.00~0.76~-542~13.37~292.46~581.08~~~1.32~9445.2648~0.0000~0~ ~GP-A~9.44~2.96~0.15~1.29~0.11~20.92~8.89~3.69~-3.64~-1.93~364567500~364567500~-32.89~19.53~364567500~~~15.36~-0.08~~CNY~0~___D__F__N~13.28~-330";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sh600644="1~乐山电力~600644~10.44~10.50~10.53~187481~73991~113490~10.43~96~10.42~563~10.41~692~10.40~1872~10.39~331~10.44~58~10.45~555~10.46~130~10.47~383~10.48~66~~20251215161425~-0.06~-0.57~10.69~10.40~10.44/187481/197354931~187481~19735~3.24~224.99~~10.69~10.40~2.76~60.38~60.38~2.86~11.55~9.45~1.32~2362~10.53~62.17~267.49~~~1.26~19735.4931~0.0000~0~ ~GP-A~70.59~1.85~0.00~1.27~0.63~18.00~5.57~0.38~-8.02~-9.06~578320818~578320818~49.77~49.78~578320818~~~50.22~0.10~~CNY~0~___D__F__N~10.36~644";
v_sh600744="1~华银电力~600744~6.17~6.28~6.28~413664~158147~255517~6.16~293~6.15~2681~6.14~5408~6.13~3367~6.12~2295~6.17~659~6.18~1211~6.19~713~6.20~1958~6.21~1016~~20251215161406~-0.11~-1.75~6.29~6.14~6.17/413664/256366839~413664~25637~2.04~59.63~~6.29~6.14~2.39~125.32~125.32~8.81~6.91~5.65~1.17~8487~6.20~26.35~-111.19~~~1.18~25636.6839~0.0000~0~ ~GP-A~98.39~1.82~0.00~10.83~0.83~9.28~2.86~0.49~-5.95~-8.05~2031124274~2031124274~43.30~86.97~2031124274~~~73.80~0.49~~CNY~0~___D__F__N~6.10~3019";
v_sh601086="1~国芳集团~601086~10.42~10.25~10.31~216468~115602~100866~10.42~2321~10.41~989~10.40~1280~10.39~501~10.38~688~10.43~1214~10.44~467~10.45~1700~10.46~118~10.47~145~~20251215161407~0.17~1.66~10.65~10.30~10.42/216468/226324882~216468~22632~3.25~83.24~~10.65~10.30~3.41~69.40~69.40~4.36~11.28~9.23~0.82~2135~10.46~85.45~119.63~~~0.81~22632.4882~0.0000~0~ ~GP-A~79.93~0.10~0.76~5.24~3.00~15.69~4.23~-2.16~-9.15~-19.16~666000000~666000000~22.66~118.40~666000000~~~75.69~0.10~~CNY~0~___D__F__N~10.50~-523";
v_sz000601="51~韶能股份~000601~5.00~5.03~5.03~93372~50938~42434~5.00~1198~4.99~624~4.98~1167~4.97~476~4.96~841~5.01~104~5.02~1172~5.03~2031~5.04~960~5.05~1542~~20251215161500~-0.03~-0.60~5.07~4.99~5.00/93372/46935561~93372~4694~0.89~101.53~~5.07~4.99~1.59~52.48~53.22~1.27~5.53~4.53~0.87~-1503~5.03~23.13~69.39~~~1.06~4693.5561~0.0000~0~ ~GP-A~29.43~-1.96~3.99~1.25~0.48~7.43~3.52~-2.53~-6.54~-5.48~1049526907~1064343324~-14.86~-7.75~1049526907~~~20.69~0.00~~CNY~0~~5.10~-1920";
v_sz002537="51~海联金汇~002537~8.18~7.96~8.05~561950~321047~240902~8.18~3388~8.17~3306~8.16~1842~8.15~1314~8.14~697~8.19~1082~8.20~1711~8.21~715~8.22~992~8.23~1325~~20251215161436~0.22~2.76~8.45~7.99~8.18/561950/463164352~561950~46316~4.81~46.71~~8.45~7.99~5.78~95.64~96.03~2.27~8.76~7.16~3.84~4722~8.24~35.90~195.31~~~1.72~46316.4352~0.0000~0~ ~GP-A~42.26~0.49~0.00~4.86~2.20~12.27~4.87~0.12~-7.47~-14.44~1169199745~1174016745~28.84~36.11~1169199745~~~19.77~0.00~~CNY~0~~8.25~-1300";