v_sz002231="51~奥维通信~002231~4.83~4.99~4.99~90166~31424~58742~4.83~222~4.82~260~4.81~100~4.80~395~4.79~120~4.84~848~4.85~440~4.86~410~4.87~389~4.88~455~~20250416161412~-0.16~-3.21~5.00~4.75~4.83/90166/43806192~90166~4381~3.06~-35.51~~5.00~4.75~5.01~14.24~16.75~5.57~5.49~4.49~0.83~-1445~4.86~-68.87~-54.12~~~1.47~4380.6192~0.0000~0~ ~GP-A~-12.82~2.11~0.00~-15.69~-7.85~8.33~3.32~-8.70~-20.17~-9.38~294818767~346850017~-39.71~30.19~294818767~~~30.89~-0.21~~CNY~0~~4.92~-662";