v_sz002229="51~鸿博股份~002229~16.08~16.89~16.50~454062~190328~263735~16.08~457~16.07~3111~16.06~814~16.05~1469~16.04~266~16.09~138~16.10~917~16.11~103~16.12~111~16.13~95~~20251215161442~-0.81~-4.80~16.60~15.96~16.08/454062/733679240~454062~73368~9.21~-38.28~~16.60~15.96~3.79~79.30~79.79~6.28~18.58~15.20~0.68~4753~16.16~261.64~-27.20~~~1.53~73367.9240~0.0000~0~ ~GP-A~34.11~-3.65~0.00~-16.40~-8.33~24.00~8.94~-0.19~-4.23~-14.24~493164301~496191488~63.53~23.22~493164301~~~-3.42~0.06~~CNY~0~~16.00~8965";
v_sz002915="51~中欣氟材~002915~22.48~22.32~22.32~68276~37227~31049~22.47~158~22.46~56~22.45~69~22.44~92~22.43~20~22.48~129~22.49~18~22.50~516~22.51~37~22.52~83~~20251215161424~0.16~0.72~22.83~22.21~22.48/68276/153774889~68276~15377~2.37~-54.31~~22.83~22.21~2.78~64.76~73.17~5.60~24.55~20.09~0.96~-388~22.52~701.42~-39.44~~~1.76~15377.4889~0.0000~0~ ~GP-A~75.90~-2.68~0.00~-10.31~-3.80~32.84~9.81~-3.02~-14.52~-22.16~288082375~325468375~-32.94~67.39~288082375~~~34.93~0.04~~CNY~0~~22.55~-145";
v_sz002131="51~利欧股份~002131~5.08~5.21~5.16~2855470~1026913~1828556~5.08~8021~5.07~30734~5.06~22906~5.05~25480~5.04~7053~5.09~23834~5.10~25650~5.11~10795~5.12~12285~5.13~7216~~20251215161415~-0.13~-2.50~5.20~5.07~5.08/2855470/1460243217~2855470~146024~4.88~70.33~~5.20~5.07~2.50~297.17~344.01~2.61~5.73~4.69~0.86~14414~5.11~43.81~-132.67~~~1.46~146024.3217~0.0000~0~ ~GP-A~66.18~-1.36~0.66~3.70~1.99~6.85~2.70~-0.39~-0.10~-14.69~5849723842~6771778703~8.29~29.36~5849723842~~~24.60~0.00~~CNY~0~~5.00~37250";
v_sz002251="51~步步高~002251~5.45~5.29~5.37~2146272~1188716~957556~5.44~12187~5.43~3814~5.42~1930~5.41~4562~5.40~6134~5.45~4502~5.46~11367~5.47~3898~5.48~3891~5.49~3960~~20251215161412~0.16~3.02~5.60~5.33~5.45/2146272/1168418109~2146272~116842~9.97~-25.16~~5.60~5.33~5.10~117.31~146.53~1.79~5.82~4.76~1.19~1009~5.44~48.73~12.09~~~0.59~116841.8109~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~1.79~26.45~2152472119~~~28.54~0.00~~CNY~0~~5.50~-15603";
v_sh600589="1~大位科技~600589~7.09~7.21~7.14~411777~155801~255975~7.09~75~7.08~4820~7.07~7549~7.06~14808~7.05~15120~7.10~3302~7.11~904~7.12~1264~7.13~859~7.14~959~~20251215161412~-0.12~-1.66~7.16~7.05~7.09/411777/292308862~411777~29231~2.79~240.84~~7.16~7.05~1.53~104.82~105.26~14.80~7.93~6.49~0.34~35084~7.10~207.58~-475.62~~~1.28~29230.8862~0.0000~0~ ~GP-A~54.80~-2.21~0.00~6.15~1.48~9.83~3.42~-11.71~-3.93~-13.54~1478469890~1484669890~70.65~-19.16~1478469890~~~36.61~0.14~~CNY~0~___D__F__N~7.00~11864";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sh600828="1~茂业商业~600828~6.52~6.44~6.25~1178192~595466~582725~6.51~5397~6.50~7687~6.49~502~6.48~1538~6.47~438~6.52~1938~6.53~1008~6.54~1105~6.55~1769~6.56~760~~20251215161404~0.08~1.24~7.00~6.23~6.52/1178192/781759314~1178192~78176~6.81~-150.55~~7.00~6.23~11.96~112.88~112.93~1.61~7.08~5.80~0.98~8982~6.64~202.95~304.00~~~0.90~78175.9314~0.0000~0~ ~GP-A~49.20~10.70~0.00~-1.07~-0.52~7.84~2.84~9.76~45.54~43.61~1731360181~1731982546~40.57~94.05~1731360181~~~40.82~0.15~~CNY~0~___D__F__N~6.60~-1973";
v_sh600744="1~华银电力~600744~6.17~6.28~6.28~413664~158147~255517~6.16~293~6.15~2681~6.14~5408~6.13~3367~6.12~2295~6.17~659~6.18~1211~6.19~713~6.20~1958~6.21~1016~~20251215161406~-0.11~-1.75~6.29~6.14~6.17/413664/256366839~413664~25637~2.04~59.63~~6.29~6.14~2.39~125.32~125.32~8.81~6.91~5.65~1.17~8487~6.20~26.35~-111.19~~~1.18~25636.6839~0.0000~0~ ~GP-A~98.39~1.82~0.00~10.83~0.83~9.28~2.86~0.49~-5.95~-8.05~2031124274~2031124274~43.30~86.97~2031124274~~~73.80~0.49~~CNY~0~___D__F__N~6.10~3019";
v_sh601956="1~东贝集团~601956~6.88~6.94~6.92~76369~39647~36722~6.88~425~6.87~130~6.86~869~6.85~1052~6.84~161~6.89~5~6.90~36~6.91~828~6.92~207~6.93~10~~20251215161429~-0.06~-0.86~6.97~6.85~6.88/76369/52835397~76369~5284~1.23~33.37~~6.97~6.85~1.73~42.77~42.77~1.68~7.63~6.25~0.84~1551~6.92~30.74~33.63~~~0.87~5283.5397~0.0000~0~ ~GP-A~45.45~-3.78~1.45~5.03~1.84~9.13~4.11~-4.04~-8.14~1.03~621616590~621616590~41.66~26.47~621616590~~~26.24~-0.29~~CNY~0~___D__F__N~6.95~-798";
v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";