v_sz002208="51~合肥城建~002208~11.26~11.63~11.42~368392~143169~225222~11.25~322~11.24~237~11.23~318~11.22~445~11.21~298~11.26~376~11.27~866~11.28~603~11.29~1190~11.30~771~~20251215161445~-0.37~-3.18~11.62~11.20~11.26/368392/418189820~368392~41819~4.59~-49.18~~11.62~11.20~3.61~90.43~90.45~1.41~12.79~10.47~0.56~-2186~11.35~-172.82~-159.88~~~1.30~41818.9820~0.0000~0~ ~GP-A~58.37~-7.86~0.00~-2.86~-0.27~15.44~5.43~1.26~-14.24~62.72~803084383~803291894~-40.29~66.57~803084383~~~37.65~-0.27~~CNY~0~~11.20~5715";
v_sh600745="1~闻泰科技~600745~38.04~39.12~38.60~326045~120145~205900~38.04~2192~38.03~562~38.02~456~38.01~1001~38.00~4947~38.05~649~38.06~157~38.08~64~38.09~38~38.10~30~~20251215161425~-1.08~-2.76~38.63~38.00~38.04/326045/1248457363~326045~124846~2.62~-27.30~~38.63~38.00~1.61~473.46~473.46~1.39~43.03~35.21~0.80~8220~38.29~23.46~-16.71~~~1.36~124845.7363~0.0000~0~ ~GP-A~-1.91~-2.84~0.00~-4.88~-3.28~50.80~27.52~-7.02~-13.35~-9.94~1244645772~1244645772~81.42~9.03~1244645772~~~5.67~0.05~~CNY~0~___D__F__N~37.98~443";
v_sz002407="51~多氟多~002407~29.24~29.44~29.09~963686~453444~510242~29.24~895~29.23~925~29.22~514~29.21~265~29.20~573~29.25~815~29.26~899~29.27~518~29.28~538~29.29~286~~20251215161445~-0.20~-0.68~29.93~28.81~29.24/963686/2825822888~963686~282582~8.92~-141.61~~29.93~28.81~3.80~315.95~348.08~4.21~32.38~26.50~0.75~116~29.32~334.46~-112.84~~~1.37~282582.2888~0.0000~0~ ~GP-A~147.69~-7.50~0.67~-2.97~-1.80~41.99~9.90~-15.25~-28.07~70.99~1080550826~1190432569~1.86~141.95~1080550826~~~124.32~0.07~~CNY~0~~29.30~-665";
v_sh600172="1~黄河旋风~600172~6.18~6.40~6.31~737170~311826~425344~6.18~5214~6.17~4883~6.16~7648~6.15~8703~6.14~2838~6.19~1823~6.20~2356~6.21~1288~6.22~1464~6.23~898~~20251215161422~-0.22~-3.44~6.36~6.11~6.18/737170/458964241~737170~45896~5.78~-8.25~~6.36~6.11~3.91~78.87~89.13~9.03~7.04~5.76~0.58~21457~6.23~-12.79~-9.06~~~1.29~45896.4241~0.0000~0~ ~GP-A~48.56~-8.98~0.00~-109.45~-13.91~8.49~3.23~-2.37~-9.65~24.10~1276255750~1442184476~57.81~41.10~1276255750~~~30.38~-0.16~~CNY~0~___D__F__N~6.10~10687";
v_sz002050="51~三花智控~002050~43.54~45.04~44.50~1044105~444452~599653~43.53~1112~43.52~1466~43.51~1827~43.50~9894~43.49~304~43.54~551~43.55~1228~43.56~579~43.57~571~43.58~347~~20251215161412~-1.50~-3.33~44.76~43.52~43.54/1044105/4594101491~1044105~459410~2.83~45.36~~44.76~43.52~2.75~1604.10~1832.17~5.79~49.54~40.54~0.60~11327~44.00~42.38~59.12~~~1.51~459410.1491~0.0000~0~ ~GP-A~87.19~-6.97~0.51~12.77~8.41~53.48~21.01~-0.57~4.04~26.20~3684197533~4208013935~63.35~48.96~3684197533~~~82.10~0.00~~CNY~0~~43.60~-944";
v_sz000852="51~石化机械~000852~7.37~7.12~7.08~413118~237037~176081~7.36~1765~7.35~678~7.34~592~7.33~1135~7.32~643~7.37~2895~7.38~1658~7.39~2040~7.40~1352~7.41~945~~20251215161457~0.25~3.51~7.45~7.08~7.37/413118/302580816~413118~30258~4.37~365.88~~7.45~7.08~5.20~69.70~70.45~2.25~7.83~6.41~2.77~-4077~7.32~767.41~72.73~~~0.85~30258.0816~0.0000~0~ ~GP-A~6.81~1.80~0.00~0.61~0.33~9.34~5.53~1.52~-1.07~10.33~945738786~955967689~-29.75~-11.10~945738786~~~16.06~0.00~~CNY~0~~7.45~-4241";
v_sh603011="1~合锻智能~603011~23.74~24.82~25.44~978057~437039~541019~23.74~1020~23.73~127~23.72~481~23.71~1613~23.70~521~23.75~408~23.76~247~23.77~145~23.78~483~23.79~211~~20251215161420~-1.08~-4.35~26.01~23.50~23.74/978057/2410046837~978057~241005~19.78~-83.25~~26.01~23.50~10.11~117.37~117.37~5.59~27.30~22.34~1.26~2268~24.64~-198.59~-131.90~~~1.27~241004.6837~0.0000~0~ ~GP-A~246.57~8.25~0.00~-6.71~-3.14~28.78~6.19~15.13~11.88~40.06~494414437~494414437~43.15~155.54~494414437~~~198.62~0.85~~CNY~0~___D__F__N~23.80~-454";
v_sz000969="51~安泰科技~000969~20.94~20.83~21.69~1906539~889667~1016872~20.94~535~20.93~3382~20.92~2191~20.91~2617~20.90~1656~20.95~985~20.96~586~20.97~406~20.98~352~20.99~295~~20251215161442~0.11~0.53~22.28~20.88~20.94/1906539/4094177094~1906539~409418~18.44~70.08~~22.28~20.88~6.72~216.47~220.02~3.89~22.91~18.75~2.44~7757~21.47~58.60~59.08~~~1.59~409417.7094~0.0000~0~ ~GP-A~91.23~10.79~0.96~5.55~2.98~24.80~9.90~15.50~9.63~53.29~1033746046~1050718097~59.65~60.34~1033746046~~~80.67~0.24~~CNY~0~~21.00~-2459";
v_sz002460="51~赣锋锂业~002460~60.20~61.30~60.60~434653~196687~237966~60.20~210~60.19~55~60.18~216~60.17~113~60.16~381~60.21~1252~60.22~34~60.23~10~60.25~32~60.26~17~~20251215161406~-1.10~-1.79~61.52~59.20~60.20/434653/2613562080~434653~261356~3.60~-89.64~~61.52~59.20~3.78~727.12~1262.21~3.03~67.43~55.17~0.73~-370~60.13~3709.48~-60.86~~~1.70~261356.2080~0.0000~0~ ~GP-A~72.69~-4.43~0.24~-3.38~-1.83~76.19~27.85~-3.76~-18.69~29.27~1207835807~2096694404~-15.95~73.99~1207835807~~~58.13~0.18~~CNY~0~~60.15~156";
v_sh600635="1~大众公用~600635~6.78~6.92~6.90~1038929~415499~623429~6.78~403~6.77~3135~6.76~2663~6.75~5159~6.74~7304~6.79~3236~6.80~6734~6.81~3141~6.82~2009~6.83~1106~~20251215161417~-0.14~-2.02~6.96~6.74~6.78/1038929/710095814~1038929~71010~4.30~34.36~~6.96~6.74~3.18~163.99~200.18~2.21~7.61~6.23~0.64~2438~6.83~28.88~85.86~~~1.43~71009.5814~0.0000~0~ ~GP-A~53.60~-7.00~0.53~6.42~2.91~8.40~3.20~-15.46~-1.02~56.58~2418791675~2952434675~6.99~75.47~2418791675~~~51.88~-0.15~~CNY~0~___D__F__N~6.70~7902";