v_sz002207="51~准油股份~002207~5.08~5.17~5.18~75405~36950~38455~5.08~604~5.07~502~5.06~36~5.05~142~5.04~126~5.09~358~5.10~330~5.11~102~5.12~10~5.14~16~~20250416161227~-0.09~-1.74~5.18~4.94~5.08/75405/38082810~75405~3808~2.89~-84.60~~5.18~4.94~4.64~13.25~13.31~19.78~5.69~4.65~0.85~594~5.05~-84.60~-84.60~~~1.05~3808.2810~0.0000~0~ ~GP-A~3.04~2.21~0.00~-23.38~-3.86~6.50~3.72~-13.75~-14.91~-0.97~260807525~262055378~26.68~31.27~260807525~~~-2.87~0.20~~CNY~0~~5.15~-929";