v_sz002195="51~岩山科技~002195~6.68~6.84~6.79~1034169~393507~640662~6.68~17272~6.67~13067~6.66~15972~6.65~8229~6.64~1541~6.69~5811~6.70~9604~6.71~5852~6.72~5096~6.73~4194~~20251215161412~-0.16~-2.34~6.82~6.68~6.68/1034169/695715564~1034169~69572~1.85~219.37~~6.82~6.68~2.05~374.16~378.79~3.79~7.52~6.16~0.91~25524~6.73~155.62~1166.89~~~1.60~69571.5564~0.0000~0~ ~GP-A~68.26~-5.25~0.00~1.73~0.46~9.38~3.51~-6.05~-8.74~-18.04~5601261712~5670554696~29.46~6.88~5601261712~~~47.79~-0.15~~CNY~0~~6.78~-7133";
v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";
v_sh600410="1~华胜天成~600410~17.31~17.75~17.58~571390~217427~353962~17.30~1895~17.29~1889~17.28~2914~17.27~3505~17.26~1431~17.31~2079~17.32~1616~17.33~512~17.34~803~17.35~1021~~20251215161409~-0.44~-2.48~17.64~17.27~17.31/571390/996220823~571390~99622~5.21~31.82~~17.64~17.27~2.08~189.80~189.80~4.00~19.53~15.98~0.77~5603~17.44~39.72~786.85~~~1.82~99622.0823~0.0000~0~ ~GP-A~139.32~-7.83~0.04~12.58~6.62~26.85~6.29~-8.94~-10.87~-15.68~1096494683~1096494683~31.72~92.06~1096494683~~~87.07~0.00~~CNY~0~___D__F__N~17.25~3723";
v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sz002229="51~鸿博股份~002229~16.08~16.89~16.50~454062~190328~263735~16.08~457~16.07~3111~16.06~814~16.05~1469~16.04~266~16.09~138~16.10~917~16.11~103~16.12~111~16.13~95~~20251215161442~-0.81~-4.80~16.60~15.96~16.08/454062/733679240~454062~73368~9.21~-38.28~~16.60~15.96~3.79~79.30~79.79~6.28~18.58~15.20~0.68~4753~16.16~261.64~-27.20~~~1.53~73367.9240~0.0000~0~ ~GP-A~34.11~-3.65~0.00~-16.40~-8.33~24.00~8.94~-0.19~-4.23~-14.24~493164301~496191488~63.53~23.22~493164301~~~-3.42~0.06~~CNY~0~~16.00~8965";
v_sh603300="1~海南华铁~603300~7.03~7.14~7.11~571797~208112~363686~7.03~9560~7.02~9185~7.01~8256~7.00~16467~6.99~1764~7.04~2014~7.05~3362~7.06~1864~7.07~2769~7.08~1736~~20251215161404~-0.11~-1.54~7.15~7.02~7.03/571797/404559905~571797~40456~2.86~21.67~~7.15~7.02~1.82~140.37~140.37~2.15~7.85~6.43~0.52~33487~7.08~19.87~23.21~~~1.61~40455.9905~0.0000~0~ ~GP-A~22.15~-3.30~0.36~9.92~2.45~13.27~4.75~-5.26~-11.01~-30.94~1996783956~1996783956~58.77~-34.15~1996783956~~~18.45~-0.14~~CNY~0~___D__F__N~6.98~3444";
v_sz300047="51~天源迪科~300047~12.32~12.46~12.35~229130~118149~110980~12.32~1106~12.31~871~12.30~1727~12.29~155~12.28~449~12.33~120~12.34~407~12.35~160~12.36~218~12.37~301~~20251215161424~-0.14~-1.12~12.60~12.25~12.32/229130/284390207~229130~28439~4.19~265.71~~12.60~12.25~2.81~67.35~78.57~2.38~14.95~9.97~0.56~3102~12.41~152.65~338.62~~~2.62~28439.0207~1.4784~12~ A~GP-A-CYB~4.99~-15.96~0.12~0.90~0.62~21.28~9.89~-17.20~-20.21~-26.23~546641741~637744672~56.26~-15.59~546641741~~~-11.78~0.08~~CNY~0~~12.25~505";
v_sz300879="51~大叶股份~300879~29.16~28.71~28.77~40467~22073~18394~29.15~273~29.14~142~29.13~346~29.12~73~29.11~45~29.16~101~29.17~37~29.18~220~29.20~15~29.21~12~~20251215161436~0.45~1.57~29.50~28.43~29.16/40467/117932216~40467~11793~2.01~49.72~~29.50~28.43~3.73~58.62~59.02~4.28~34.45~22.97~1.01~494~29.14~35.75~366.24~~~1.93~11793.2216~0.0000~0~ AR~GP-A-CYB~86.22~1.14~0.07~8.61~2.42~58.98~13.00~1.96~-3.35~-21.49~201028448~202398833~39.08~46.76~201028448~~~88.14~0.03~~CNY~0~~29.10~84";
v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";