v_sz002195="51~岩山科技~002195~6.63~6.65~6.65~978736~476523~502213~6.63~4515~6.62~3670~6.61~4089~6.60~9134~6.59~1724~6.64~2655~6.65~17198~6.66~8470~6.67~4905~6.68~4978~~20251218161442~-0.02~-0.30~6.74~6.59~6.63/978736/654424201~978736~65442~1.75~217.73~~6.74~6.59~2.26~371.36~375.96~3.77~7.32~5.99~0.83~-15074~6.69~154.45~1158.16~~~1.61~65442.4201~0.0000~0~ ~GP-A~67.00~-1.49~0.00~1.73~0.46~9.38~3.51~-3.21~-6.49~-23.00~5601261712~5670554696~-24.58~13.14~5601261712~~~37.27~-0.15~~CNY~0~~6.73~-11895";
v_sh600376="1~首开股份~600376~4.86~5.04~4.98~948711~361637~587074~4.86~1256~4.85~24177~4.84~12233~4.83~12747~4.82~2955~4.87~4878~4.88~5757~4.89~3365~4.90~4600~4.91~1328~~20251218161413~-0.18~-3.57~5.06~4.85~4.86/948711/468006126~948711~46801~3.68~-1.80~~5.06~4.85~4.17~125.37~125.37~1.92~5.54~4.54~1.00~33440~4.93~-3.03~-1.54~~~1.37~46800.6126~0.0000~0~ ~GP-A~84.79~-12.12~0.00~-52.43~-3.62~8.85~2.12~-17.91~-19.00~-33.79~2579565242~2579565242~45.62~89.11~2579565242~~~72.34~-0.21~~CNY~0~___D__F__N~4.80~4316";
v_sh600103="1~青山纸业~600103~3.86~3.83~3.76~2253137~1250429~1002708~3.86~5384~3.85~6582~3.84~3594~3.83~6048~3.82~4320~3.87~11664~3.88~16114~3.89~7506~3.90~9430~3.91~3768~~20251218161404~0.03~0.78~3.98~3.75~3.86/2253137/872262901~2253137~87226~10.18~137.28~~3.98~3.75~6.01~85.40~86.50~2.18~4.21~3.45~1.04~-22554~3.87~99.82~102.06~~~1.70~87226.2901~0.0000~0~ ~GP-A~51.49~-3.74~0.31~1.59~1.25~4.94~1.91~-4.46~5.75~-14.98~2212329047~2240826747~-30.31~70.95~2212329047~~~52.69~-0.26~~CNY~0~___D__F__N~3.96~-18044";
v_sh600021="1~上海电力~600021~19.10~19.34~19.21~424245~179577~244668~19.10~3488~19.09~953~19.08~962~19.07~387~19.06~492~19.11~84~19.12~2621~19.13~712~19.14~816~19.15~1111~~20251218161416~-0.24~-1.24~19.38~19.03~19.10/424245/814796139~424245~81480~1.50~20.43~~19.38~19.03~1.81~538.85~538.85~2.55~21.27~17.41~0.69~938~19.21~13.25~26.34~~~1.36~81479.6139~0.0000~0~ ~GP-A~114.85~-4.07~1.46~8.55~2.46~31.78~8.05~-2.70~-23.87~-6.37~2821185445~2821185445~8.07~111.28~2821185445~~~101.05~-0.05~~CNY~0~___D__F__N~19.05~1380";
v_sh600580="1~卧龙电驱~600580~39.28~40.00~39.58~365083~158202~206881~39.28~116~39.27~280~39.26~113~39.25~292~39.24~63~39.29~203~39.30~301~39.31~57~39.32~122~39.33~130~~20251218161407~-0.72~-1.80~40.52~39.27~39.28/365083/1454878750~365083~145488~2.34~63.05~~40.52~39.27~3.13~613.60~613.60~5.73~44.00~36.00~0.76~51~39.85~56.22~77.39~~~1.97~145487.8750~0.0000~0~ ~GP-A~176.43~-7.58~0.32~9.09~3.91~56.87~11.98~-7.14~-3.06~-24.02~1562117511~1562117511~3.04~53.64~1562117511~~~220.86~-0.18~~CNY~0~___D__F__N~39.36~-985";
v_sz002074="51~国轩高科~002074~37.58~38.27~37.98~236846~97984~138862~37.57~744~37.56~116~37.55~500~37.54~348~37.53~355~37.58~348~37.59~460~37.60~282~37.61~31~37.62~21~~20251218161409~-0.69~-1.80~38.35~37.51~37.58/236846/896211787~236846~89621~1.36~20.48~~38.35~37.51~2.19~652.32~681.60~2.40~42.10~34.44~0.75~921~37.84~20.18~56.48~~~1.58~89621.1787~0.0000~0~ ~GP-A~77.93~-2.39~0.26~11.70~2.63~49.83~18.31~-1.44~-5.08~-16.90~1735813318~1813734748~28.74~69.73~1735813318~~~73.81~0.05~~CNY~0~~37.50~2254";
v_sh601929="1~吉视传媒~601929~3.28~3.29~3.25~1043686~478706~564980~3.27~13978~3.26~8572~3.25~20264~3.24~6188~3.23~1781~3.28~5048~3.29~12761~3.30~24370~3.31~6724~3.32~13355~~20251218161409~-0.01~-0.30~3.34~3.24~3.28/1043686/344813482~1043686~34481~3.03~-22.82~~3.34~3.24~3.04~113.06~114.47~2.29~3.62~2.96~0.81~-11475~3.30~-24.78~-24.63~~~1.44~34481.3482~0.0000~0~ ~GP-A~75.40~-6.55~0.00~-10.02~-4.07~6.50~1.50~-7.61~-11.83~-39.37~3446911568~3489788168~-10.15~69.95~3489788168~~~41.99~0.00~~CNY~0~___D__F__N~3.33~-33023";
v_sz300274="51~阳光电源~300274~161.31~169.50~166.49~556222~255350~300872~161.31~200~161.30~1150~161.29~866~161.28~193~161.27~70~161.32~7~161.33~5~161.34~119~161.35~233~161.36~25~~20251218161445~-8.19~-4.83~166.49~161.23~161.31/556222/9073634351~556222~907363~3.50~21.83~~166.49~161.23~3.10~2564.36~3344.30~7.44~203.40~135.60~0.84~2090~163.13~21.11~30.30~~~2.19~907363.4351~106.4646~66~ A~GP-A-CYB~124.60~-7.32~1.25~34.07~12.84~209.88~50.97~-9.15~-9.05~15.18~1589709449~2073211424~72.87~130.74~1589709449~~~119.68~-0.17~~CNY~0~~161.23~1186";
v_sz002131="51~利欧股份~002131~4.98~5.04~5.00~1538949~598682~940267~4.98~52962~4.97~33626~4.96~21026~4.95~31826~4.94~8889~4.99~18576~5.00~34675~5.01~7054~5.02~6716~5.03~10235~~20251218161454~-0.06~-1.19~5.07~4.97~4.98/1538949/772416378~1538949~77242~2.63~68.94~~5.07~4.97~1.98~291.32~337.23~2.55~5.54~4.54~0.51~71073~5.02~42.95~-130.06~~~1.43~77241.6379~0.0000~0~ ~GP-A~62.90~-0.80~0.67~3.70~1.99~6.85~2.70~0.40~-1.87~-21.02~5849723842~6771778703~31.51~32.55~5849723842~~~31.16~0.00~~CNY~0~~5.06~-28845";
v_sz002759="51~天际股份~002759~33.57~34.73~35.22~1188875~494640~694235~33.56~231~33.55~401~33.54~226~33.53~395~33.52~213~33.57~719~33.58~580~33.59~59~33.60~701~33.61~25~~20251218161418~-1.16~-3.34~36.49~33.50~33.57/1188875/4164932112~1188875~416493~23.73~-13.21~~36.49~33.50~8.61~168.17~168.31~5.44~38.20~31.26~1.91~-618~35.03~-124.40~-12.37~~~1.60~416493.2112~0.0000~0~ ~GP-A~282.78~-2.84~0.00~-41.16~-21.42~51.25~6.09~-9.54~-13.61~88.28~500942093~501382605~-17.41~308.89~500942093~~~260.19~0.06~~CNY~0~~33.50~1829";