v_sz002190="51~成飞集成~002190~36.26~37.04~36.81~63912~25864~38049~36.25~154~36.24~224~36.23~138~36.22~153~36.21~254~36.26~381~36.27~81~36.28~40~36.29~40~36.30~220~~20251215161409~-0.78~-2.11~36.98~36.20~36.26/63912/233160458~63912~23316~1.78~-155.08~~36.98~36.20~2.11~130.08~130.08~2.48~40.74~33.34~1.04~161~36.48~-282.65~-173.23~~~1.51~23316.0458~0.0000~0~ ~GP-A~87.49~-5.57~0.00~-1.60~-0.54~58.77~14.30~-8.62~-13.65~-11.17~358729343~358729343~9.55~99.23~358729343~~~107.56~0.00~~CNY~0~~36.20~1205";
v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";
v_sz002651="51~利君股份~002651~12.07~12.16~12.11~336325~160169~176156~12.07~2033~12.06~1748~12.05~725~12.04~96~12.03~258~12.08~354~12.09~217~12.10~394~12.11~196~12.12~499~~20251215161418~-0.09~-0.74~12.23~11.85~12.07/336325/406798704~336325~40680~5.95~144.72~~12.23~11.85~3.13~68.25~124.74~4.45~13.38~10.94~0.90~3200~12.10~107.32~103.86~~~1.79~40679.8704~0.0000~0~ ~GP-A~66.02~-0.82~0.50~3.07~2.47~16.67~5.21~1.77~5.69~1.86~565463641~1033460000~49.08~68.58~565463641~~~64.67~0.08~~CNY~0~~12.00~1280";
v_sz000559="51~万向钱潮~000559~11.45~11.76~11.61~522142~198044~324098~11.45~4539~11.44~726~11.43~631~11.42~523~11.41~652~11.46~1887~11.47~3365~11.48~707~11.49~463~11.50~1954~~20251215161409~-0.31~-2.64~11.73~11.45~11.45/522142/604277991~522142~60428~1.58~37.67~~11.73~11.45~2.38~379.52~379.61~4.04~12.94~10.58~0.67~-1305~11.57~36.82~39.92~~~1.18~60427.7991~0.0000~0~ ~GP-A~91.79~-8.47~1.57~10.72~4.12~15.09~5.46~-9.13~-10.34~45.67~3314544214~3315358444~-8.45~66.67~3314544214~~~82.91~-0.17~~CNY~0~~11.40~2586";
v_sh601008="1~连云港~601008~5.18~5.17~5.16~86978~48397~38581~5.17~1191~5.16~1108~5.15~1312~5.14~418~5.13~693~5.18~570~5.19~2930~5.20~7835~5.21~7463~5.22~1969~~20251215161405~0.01~0.19~5.21~5.12~5.18/86978/44972274~86978~4497~0.70~41.86~~5.21~5.12~1.74~64.27~64.27~1.56~5.69~4.65~0.75~-16045~5.17~45.39~33.71~~~0.32~4497.2274~0.0000~0~ ~GP-A~37.40~-1.15~1.16~3.72~1.67~8.58~3.48~-2.26~-8.16~-9.12~1240638006~1240638006~-62.95~34.20~1240638006~~~29.18~0.00~~CNY~0~___D__F__N~5.25~-4629";
v_sz002560="51~通达股份~002560~9.55~9.46~9.41~391647~193124~198523~9.54~1272~9.53~199~9.52~472~9.51~513~9.50~226~9.55~484~9.56~338~9.57~214~9.58~134~9.59~86~~20251215161448~0.09~0.95~9.72~9.41~9.55/391647/375837186~391647~37584~8.65~58.75~~9.72~9.41~3.28~43.26~50.21~1.87~10.41~8.51~0.84~1426~9.60~28.54~196.95~~~1.49~37583.7186~0.0000~0~ ~GP-A~40.03~4.95~0.00~3.19~1.75~10.00~5.06~12.75~8.52~28.88~452936002~525738570~36.21~35.85~452936002~~~41.06~0.21~~CNY~0~~9.60~-497";
v_sh601908="1~京运通~601908~4.28~3.89~3.84~1455395~639109~816285~4.28~227601~4.27~2397~4.26~105~4.25~780~4.24~179~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161424~0.39~10.03~4.28~3.84~4.28/1455395/595341570~1455395~59534~6.03~-8.76~~4.28~3.84~11.31~103.35~103.35~1.17~4.28~3.50~1.29~231062~4.09~-34.09~-4.38~~~1.69~59534.1570~0.0000~0~ ~GP-A~40.33~14.44~0.00~-13.40~-6.76~5.00~2.23~13.23~-2.28~2.88~2414602861~2414602861~100.00~56.78~2414602861~~~29.70~0.00~~CNY~0~___D__F__N~4.23~7831";
v_sz002547="51~春兴精工~002547~4.57~4.66~4.63~228348~92885~135463~4.57~4080~4.56~4797~4.55~5026~4.54~2345~4.53~650~4.58~2127~4.59~1611~4.60~3484~4.61~2322~4.62~1151~~20251215161439~-0.09~-1.93~4.68~4.54~4.57/228348/104996531~228348~10500~2.07~-23.19~~4.68~4.54~3.00~50.49~51.55~-33.94~5.13~4.19~1.08~6203~4.60~-19.33~-25.90~~~1.10~10499.6531~0.0000~0~ ~GP-A~11.74~-5.58~0.00~146.36~-4.92~7.25~3.27~-8.05~-15.84~-30.23~1104807166~1128057168~22.48~-14.90~1104807166~~~-29.15~-0.22~~CNY~0~~4.50~5183";