v_sz002190="51~成飞集成~002190~36.26~37.04~36.81~63912~25864~38049~36.25~154~36.24~224~36.23~138~36.22~153~36.21~254~36.26~381~36.27~81~36.28~40~36.29~40~36.30~220~~20251215161409~-0.78~-2.11~36.98~36.20~36.26/63912/233160458~63912~23316~1.78~-155.08~~36.98~36.20~2.11~130.08~130.08~2.48~40.74~33.34~1.04~161~36.48~-282.65~-173.23~~~1.51~23316.0458~0.0000~0~ ~GP-A~87.49~-5.57~0.00~-1.60~-0.54~58.77~14.30~-8.62~-13.65~-11.17~358729343~358729343~9.55~99.23~358729343~~~107.56~0.00~~CNY~0~~36.20~1205";
v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";
v_sz000420="51~吉林化纤~000420~4.11~3.97~3.95~943820~601826~341994~4.10~3878~4.09~7234~4.08~7420~4.07~4882~4.06~2302~4.11~13402~4.12~16350~4.13~16024~4.14~9407~4.15~21630~~20251215161454~0.14~3.53~4.17~3.94~4.11/943820/384618020~943820~38462~3.84~-5866.99~~4.17~3.94~5.79~101.03~101.06~2.28~4.37~3.57~1.89~-51097~4.08~232.16~364.67~~~1.13~38461.8020~0.0000~0~ ~GP-A~13.85~7.03~0.00~-0.04~-0.01~5.13~3.08~4.85~-0.96~-3.07~2458031143~2458868343~-49.84~6.48~2458031143~~~-0.96~0.24~~CNY~0~~4.16~-23330";
v_sh601008="1~连云港~601008~5.18~5.17~5.16~86978~48397~38581~5.17~1191~5.16~1108~5.15~1312~5.14~418~5.13~693~5.18~570~5.19~2930~5.20~7835~5.21~7463~5.22~1969~~20251215161405~0.01~0.19~5.21~5.12~5.18/86978/44972274~86978~4497~0.70~41.86~~5.21~5.12~1.74~64.27~64.27~1.56~5.69~4.65~0.75~-16045~5.17~45.39~33.71~~~0.32~4497.2274~0.0000~0~ ~GP-A~37.40~-1.15~1.16~3.72~1.67~8.58~3.48~-2.26~-8.16~-9.12~1240638006~1240638006~-62.95~34.20~1240638006~~~29.18~0.00~~CNY~0~___D__F__N~5.25~-4629";
v_sh601908="1~京运通~601908~4.28~3.89~3.84~1455395~639109~816285~4.28~227601~4.27~2397~4.26~105~4.25~780~4.24~179~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161424~0.39~10.03~4.28~3.84~4.28/1455395/595341570~1455395~59534~6.03~-8.76~~4.28~3.84~11.31~103.35~103.35~1.17~4.28~3.50~1.29~231062~4.09~-34.09~-4.38~~~1.69~59534.1570~0.0000~0~ ~GP-A~40.33~14.44~0.00~-13.40~-6.76~5.00~2.23~13.23~-2.28~2.88~2414602861~2414602861~100.00~56.78~2414602861~~~29.70~0.00~~CNY~0~___D__F__N~4.23~7831";
v_sz002427="51~尤夫股份~002427~6.22~6.09~6.09~201933~121719~80214~6.22~1346~6.21~3781~6.20~1718~6.19~182~6.18~635~6.23~1268~6.24~931~6.25~625~6.26~565~6.27~192~~20251215161454~0.13~2.13~6.36~6.04~6.22/201933/126244250~201933~12624~2.05~225.09~~6.36~6.04~5.25~61.25~61.29~6.47~6.70~5.48~2.55~4081~6.25~237.00~-227.56~~~1.20~12624.4250~0.0000~0~ ~GP-A~78.74~0.65~0.00~2.87~1.11~11.23~3.05~-3.86~-13.49~-13.85~984705486~985432777~36.30~43.65~984705486~~~44.99~-0.16~~CNY~0~~6.30~-794";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";
v_sz002651="51~利君股份~002651~12.07~12.16~12.11~336325~160169~176156~12.07~2033~12.06~1748~12.05~725~12.04~96~12.03~258~12.08~354~12.09~217~12.10~394~12.11~196~12.12~499~~20251215161418~-0.09~-0.74~12.23~11.85~12.07/336325/406798704~336325~40680~5.95~144.72~~12.23~11.85~3.13~68.25~124.74~4.45~13.38~10.94~0.90~3200~12.10~107.32~103.86~~~1.79~40679.8704~0.0000~0~ ~GP-A~66.02~-0.82~0.50~3.07~2.47~16.67~5.21~1.77~5.69~1.86~565463641~1033460000~49.08~68.58~565463641~~~64.67~0.08~~CNY~0~~12.00~1280";
v_sh601866="1~中远海发~601866~2.48~2.47~2.46~551516~298636~252880~2.48~6308~2.47~30656~2.46~20159~2.45~32699~2.44~14785~2.49~59520~2.50~52002~2.51~29751~2.52~20491~2.53~14143~~20251215161420~0.01~0.40~2.50~2.45~2.48/551516/136739933~551516~13674~0.57~19.30~~2.50~2.45~2.02~241.85~327.30~1.07~2.72~2.22~0.79~-71300~2.48~17.65~19.41~~~1.04~13673.9933~0.0000~0~ ~GP-A~-3.46~-3.50~1.65~5.52~1.30~2.83~2.07~-3.13~-11.11~-3.80~9751983820~13197655820~-25.42~4.25~9751983820~~~-6.73~0.00~~CNY~0~___D__F__N~2.55~-29307";
v_sz002560="51~通达股份~002560~9.55~9.46~9.41~391647~193124~198523~9.54~1272~9.53~199~9.52~472~9.51~513~9.50~226~9.55~484~9.56~338~9.57~214~9.58~134~9.59~86~~20251215161448~0.09~0.95~9.72~9.41~9.55/391647/375837186~391647~37584~8.65~58.75~~9.72~9.41~3.28~43.26~50.21~1.87~10.41~8.51~0.84~1426~9.60~28.54~196.95~~~1.49~37583.7186~0.0000~0~ ~GP-A~40.03~4.95~0.00~3.19~1.75~10.00~5.06~12.75~8.52~28.88~452936002~525738570~36.21~35.85~452936002~~~41.06~0.21~~CNY~0~~9.60~-497";