v_sz002189="51~ึะนโัง~002189~15.50~15.69~15.65~62493~28773~33720~15.50~248~15.49~69~15.48~11~15.46~16~15.45~2~15.52~55~15.53~46~15.55~54~15.56~106~15.57~120~~20240430161442~-0.19~-1.21~15.90~15.26~15.50/62493/97248545~62493~9725~2.39~-21.02~~15.90~15.26~4.08~40.48~40.49~3.73~17.26~14.12~0.92~-35~15.56~-101.58~-16.33~~~1.79~9724.8545~0.0000~0~ ~GP-A~-33.50~7.86~0.00~-17.75~-7.58~24.70~10.90~14.99~-15.85~-7.46~261173436~261199273~-4.81~-4.67~261173436~~~3.20~-0.32~~CNY~0~~15.60~-174";