v_sz002189="51~ึะนโัง~002189~23.68~23.73~23.80~13909~5784~8122~23.67~39~23.66~11~23.65~13~23.64~82~23.63~58~23.68~353~23.69~5~23.70~89~23.71~298~23.72~63~~20251205111421~-0.05~-0.21~23.88~23.44~23.68/13909/32826552~13909~3283~0.53~-11.47~~23.88~23.44~1.85~61.84~61.85~11.75~26.10~21.36~0.60~-605~23.60~-24.24~-16.72~~~1.56~3282.6552~0.0000~0~ ~GP-A~15.06~0.89~0.00~-102.41~-19.84~33.80~15.21~2.51~-1.37~2.29~261159921~261199273~-59.84~14.12~261159921~~~3.45~0.21~~CNY~0~~23.77~-80";