v_sz002185="51~华天科技~002185~24.57~24.13~23.72~4831459~2537530~2292251~24.56~573~24.55~710~24.54~316~24.53~425~24.52~777~24.57~78~24.58~31~24.59~205~24.60~1675~24.61~312~~20260714105018~0.44~1.82~26.40~23.72~24.57/4831459/12205830346~4831459~1220583~14.54~100.09~~26.40~23.72~11.11~816.38~816.57~4.58~26.54~21.72~2.38~500~25.26~235.22~114.93~~~1.75~1220583.0346~0.0000~0~   A~GP-A~124.42~12.04~0.09~4.55~2.03~26.81~9.71~10.13~43.43~97.54~3322651757~3323423616~9.80~108.96~3322651757~~~149.24~-1.01~~CNY~0~~24.50~7934~";
v_sz002396="51~星网锐捷~002396~27.42~28.99~31.00~1244859~521410~723413~27.40~35~27.39~1~27.38~11~27.37~22~27.36~6~27.42~18~27.43~137~27.44~133~27.45~88~27.46~57~~20260714105018~-1.57~-5.42~31.89~27.00~27.42/1244859/3692197722~1244859~369220~16.44~51.62~~31.89~27.00~16.87~207.68~208.54~3.03~31.89~26.09~2.79~-358~29.66~140.05~51.01~~~1.93~369219.7722~0.0000~0~   A~GP-A~18.49~3.67~0.70~5.75~4.94~31.89~16.88~43.04~45.31~27.71~757415106~760554372~-70.47~24.76~757415106~~~46.70~-1.01~~CNY~0~~27.33~340~";
v_sz000725="51~京东方Ａ~000725~6.80~6.83~6.90~14469675~7520115~6942474~6.79~11038~6.78~21326~6.77~15018~6.76~21229~6.75~22022~6.80~6499~6.81~5673~6.82~2544~6.83~4777~6.84~7592~~20260714105021~-0.03~-0.44~7.04~6.66~6.80/14469675/9913458615~14469675~991346~4.09~42.34~~7.04~6.66~5.56~2404.97~2519.01~1.88~7.51~6.15~1.27~63548~6.85~36.89~43.01~~~1.17~991345.8615~0.0000~0~   A~GP-A~63.70~-10.29~0.82~4.37~1.10~9.50~3.73~-21.66~15.96~72.41~35367134117~37044328064~53.98~68.99~35367134117~~~70.26~-0.73~~CNY~0~~6.70~75232~";
v_sz002407="51~多氟多~002407~34.49~36.99~33.29~1302611~682262~619915~34.49~21~34.48~2~34.47~28~34.46~14~34.45~93~34.50~402~34.51~272~34.52~575~34.53~181~34.54~30~~20260714105018~-2.50~-6.76~35.47~33.29~34.49/1302611/4465207147~1302611~446521~12.07~78.42~~35.47~33.29~5.89~372.07~410.58~4.81~40.69~33.29~2.58~-1302~34.28~27.33~192.96~~~1.46~446520.7147~0.0000~0~   A~GP-A~2.30~-23.95~0.56~5.97~1.95~57.50~11.70~-31.34~-14.08~15.56~1078767345~1190432569~-80.47~70.35~1078767345~~~187.03~-1.00~~CNY~0~~34.40~499~";
v_sz002354="51~天娱数科~002354~7.55~8.00~7.96~2098334~947512~1150712~7.55~208~7.54~1465~7.53~3125~7.52~3177~7.51~4118~7.56~1429~7.57~1782~7.58~121~7.59~433~7.60~839~~20260714105018~-0.45~-5.63~8.19~7.41~7.55/2098334/1611718461~2098334~161172~12.91~-523.74~~8.19~7.41~9.75~122.74~124.92~9.08~8.80~7.20~1.46~7489~7.68~103.27~-255.72~~~1.04~161171.8461~0.0000~0~   A~GP-A~18.52~-13.32~0.00~-1.73~-0.28~10.34~5.36~-18.82~0.67~34.34~1625693779~1654585820~44.85~14.39~1625693779~~~15.27~-0.40~~CNY~0~~7.50~11950~";
v_sz000938="51~紫光股份~000938~34.82~38.40~38.40~2696858~1270208~1425748~34.80~873~34.79~109~34.78~230~34.77~539~34.76~105~34.82~51~34.83~413~34.84~3~34.85~500~34.86~84~~20260714105021~-3.58~-9.32~39.20~34.60~34.82/2696858/9817612964~2696858~981761~9.43~46.87~~39.20~34.60~11.98~995.88~995.88~6.49~42.24~34.56~1.84~805~36.40~31.60~59.08~~~1.71~981761.2964~0.0000~0~   A~GP-A~41.92~10.61~0.19~13.68~2.66~40.28~23.17~20.65~31.50~27.01~2860072674~2860079874~27.69~23.58~2860072674~~~44.57~-1.36~~CNY~0~~34.98~-576~";
v_sh600118="1~中国卫星~600118~82.13~91.26~86.00~164174~114232~49927~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~82.13~210627~82.14~783~82.15~231~82.16~121~82.17~737~~20260714105018~-9.13~-10.00~87.60~82.13~82.13/164174/1375761792~164174~137576~1.39~5720.91~~87.60~82.13~5.99~971.18~971.18~15.35~100.39~82.13~0.72~-212499~83.80~-568.74~2731.35~~~1.60~137576.1792~0.0000~0~   A~GP-A~-13.50~3.33~0.00~0.27~0.04~127.77~27.27~0.10~8.27~-4.81~1182489135~1182489135~-100.00~119.48~1182489135~~~197.03~0.00~~CNY~0~___D__F__N~82.20~-28~";
v_sh600584="1~长电科技~600584~94.35~99.05~98.00~1341312~651690~688765~94.35~2~94.34~3~94.33~20~94.32~15~94.31~11~94.36~23~94.37~1~94.38~15~94.39~295~94.40~85~~20260714105020~-4.70~-4.75~103.28~94.28~94.35/1341312/13232646492~1341312~1323265~7.50~102.19~~103.28~94.28~9.09~1688.31~1688.31~5.91~108.96~89.15~1.67~-368~98.65~145.41~107.86~~~2.36~1323264.6492~0.0000~0~   A~GP-A~157.22~-6.57~0.14~5.74~2.99~113.87~33.12~-8.88~27.12~116.95~1789414570~1789414570~-78.30~126.69~1789414570~~~183.59~-1.19~~CNY~0~___D__F__N~94.28~125~";
v_sh600895="1~张江高科~600895~35.16~33.97~37.37~562762~182197~380549~35.16~1~35.15~11~35.14~26~35.13~107~35.12~57~35.17~85~35.18~16~35.19~32~35.20~179~35.21~161~~20260714105020~1.19~3.50~37.37~35.09~35.16/562762/2056318941~562762~205632~3.63~70.24~~37.37~35.09~6.71~544.52~544.52~3.98~37.37~30.57~4.42~-271~36.54~163.00~55.22~~~1.61~205631.8941~0.0000~0~   A~GP-A~-19.91~1.74~0.63~4.84~1.16~55.53~25.03~-5.61~4.24~-3.30~1548689550~1548689550~-40.15~-24.25~1548689550~~~38.53~-0.42~~CNY~0~___D__F__N~35.10~566~";
v_sz000977="51~浪潮信息~000977~79.38~85.49~88.00~909157~456005~452600~79.39~166~79.38~3~79.37~2~79.35~35~79.34~20~79.41~4~79.43~2~79.44~178~79.45~10~79.46~9~~20260714105021~-6.11~-7.15~88.38~79.18~79.38/909157/7537906260~909157~753791~6.20~45.62~~88.38~79.18~10.76~1164.37~1165.68~5.24~94.04~76.94~1.65~23~82.91~48.18~48.31~~~2.11~753790.6260~0.0000~0~   A~GP-A~19.26~11.71~0.05~11.46~3.02~94.38~51.07~13.40~25.82~15.31~1466831804~1468476655~5.36~17.83~1466831804~~~52.48~-0.92~~CNY~0~~79.33~108~";