v_sz002185="51~华天科技~002185~23.11~25.68~25.04~5646899~2567977~3078923~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~23.11~198893~23.12~1590~23.13~598~23.14~207~23.15~402~~20260715120557~-2.57~-10.01~25.22~23.11~23.11/5646899/13336011358~5646899~1333601~17.00~94.14~~25.22~23.11~8.22~767.86~768.04~4.30~28.25~23.11~1.71~-201690~23.62~221.25~108.10~~~1.77~1333601.1358~0.0000~0~   A~GP-A~111.09~7.14~0.10~4.55~2.03~26.81~9.78~5.72~29.69~84.61~3322651757~3323423616~-100.00~78.62~3322651757~~~136.59~0.00~~CNY~0~~23.17~-371~";
v_sz002384="51~东山精密~002384~267.36~260.37~261.00~1084206~550453~533753~267.40~1~267.36~4~267.30~5~267.26~1~267.20~49~267.50~28~267.60~11~267.70~2~267.72~12~267.80~6~~20260715120503~6.99~2.68~280.08~255.88~267.36/1084206/29117831192~1084206~2911783~7.82~240.04~~280.08~255.88~9.29~3706.47~4896.99~21.63~286.41~234.33~2.08~1~268.56~110.30~353.30~~~2.31~2911783.1192~0.0000~0~   A~GP-A~215.84~12.54~0.00~9.01~3.27~280.08~48.68~8.55~7.35~78.78~1386321723~1831607532~0.84~349.12~1386321723~~~416.34~0.42~~CNY~0~~267.10~49~";
v_sz002156="51~通富微电~002156~79.51~77.87~84.10~2212916~1124706~1088211~79.51~2~79.47~2~79.46~7~79.40~7~79.39~3~79.52~73~79.53~19~79.55~38~79.56~13~79.58~47~~20260715120545~1.64~2.11~84.70~75.80~79.51/2212916/17775590699~2212916~1777559~14.58~83.43~~84.70~75.80~11.43~1206.53~1206.64~7.77~85.66~70.08~2.34~-169~80.33~91.67~99.01~~~2.44~1777559.0699~0.0000~0~   A~GP-A~111.36~21.19~0.10~9.24~3.25~84.70~25.36~7.58~26.35~65.86~1517452222~1517596912~-80.09~105.51~1517452222~~~211.45~0.61~~CNY~0~~79.30~89~";
v_sh600584="1~长电科技~600584~95.36~102.70~105.00~1647771~723821~923950~95.36~1~95.34~11~95.33~97~95.30~176~95.29~51~95.43~14~95.47~5~95.48~45~95.49~6~95.50~96~~20260715120553~-7.34~-7.15~105.05~93.82~95.36/1647771/16054156974~1647771~1605416~9.21~103.28~~105.05~93.82~10.93~1706.39~1706.39~5.97~112.97~92.43~1.32~170~97.43~146.96~109.02~~~2.36~1605415.6974~0.0000~0~   A~GP-A~159.98~1.33~0.14~5.74~2.99~113.87~33.20~-10.58~24.12~118.57~1789414570~1789414570~33.86~142.03~1789414570~~~184.57~0.77~~CNY~0~___D__F__N~95.26~59~";
v_sz000725="51~京东方Ａ~000725~6.47~7.02~6.97~20530258~8130703~12399555~6.46~881~6.45~12118~6.44~11826~6.43~10744~6.42~6367~6.47~2089~6.48~6585~6.49~10565~6.50~11940~6.51~5595~~20260715120506~-0.55~-7.83~6.97~6.38~6.47/20530258/13616301277~20530258~1361630~5.80~40.28~~6.97~6.38~8.40~2288.25~2396.77~1.79~7.72~6.32~1.20~5162~6.63~35.10~40.92~~~1.18~1361630.1277~0.0000~0~   A~GP-A~55.75~-15.20~0.86~4.37~1.10~9.50~3.73~-26.23~7.05~62.81~35367134117~37044328064~6.56~64.05~35367134117~~~65.30~0.78~~CNY~0~~6.38~64434~";
v_sh603538="1~美诺华~603538~38.41~35.45~34.05~748212~371147~377065~38.41~52~38.40~171~38.37~35~38.36~1~38.35~2~38.42~45~38.43~11~38.44~51~38.45~457~38.46~12~~20260715120544~2.96~8.35~39.00~34.05~38.41/748212/2794699811~748212~279470~22.21~116.40~~39.00~34.05~13.96~129.41~130.57~5.75~39.00~31.91~1.80~-315~37.35~104.75~127.72~~~0.70~279469.9811~0.0000~0~   A~GP-A~181.76~37.27~0.29~4.72~2.51~50.17~13.44~50.82~42.02~-3.71~336919951~339928188~-37.63~149.35~336919951~~~132.73~-0.08~~CNY~0~___D__F__N~38.30~307~";
v_sz002747="51~埃斯顿~002747~41.72~38.40~38.94~844548~440011~404537~41.72~16~41.70~447~41.69~91~41.68~96~41.67~20~41.73~46~41.74~40~41.75~8~41.79~1~41.80~84~~20260715120545~3.32~8.65~41.94~38.30~41.72/844548/3375227104~844548~337523~10.79~310.16~~41.94~38.30~9.48~326.42~403.77~12.47~42.24~34.56~1.57~491~39.96~103.17~897.81~~~1.02~337522.7104~0.0000~0~   A~GP-A~76.03~-5.40~0.00~4.02~1.20~49.00~19.21~1.61~23.07~98.95~782404628~967798453~57.83~85.26~782404628~~~102.72~1.09~~CNY~0~~41.65~83~";
v_sz000938="51~紫光股份~000938~35.46~36.98~36.95~2356781~1149750~1207032~35.46~136~35.45~63~35.44~32~35.43~11~35.42~34~35.47~3~35.48~224~35.49~15~35.50~479~35.51~43~~20260715120536~-1.52~-4.11~37.64~35.10~35.46/2356781/8552922855~2356781~855292~8.24~47.73~~37.64~35.10~6.87~1014.18~1014.18~6.61~40.68~33.28~0.99~-488~36.29~32.18~60.17~~~1.67~855292.2855~0.0000~0~   A~GP-A~44.53~5.47~0.18~13.68~2.66~40.28~23.17~18.48~32.41~26.53~2860072674~2860079874~-46.92~31.21~2860072674~~~43.07~0.82~~CNY~0~~35.40~545~";
v_sh600487="1~亨通光电~600487~72.55~74.38~75.88~1548386~710369~838017~72.54~23~72.52~4~72.51~4~72.50~303~72.49~90~72.55~13~72.57~2~72.58~3~72.59~47~72.60~50~~20260715120535~-1.83~-2.46~77.00~72.20~72.55/1548386/11604459962~1548386~1160446~6.31~55.42~~77.00~72.20~6.45~1780.12~1789.37~5.64~81.82~66.94~1.47~309~74.95~40.47~66.76~~~2.14~1160445.9962~0.0000~0~   A~GP-A~196.63~-5.73~0.38~9.96~4.63~124.89~15.06~-28.82~-32.34~37.23~2453646257~2466392257~57.33~260.44~2453646257~~~377.05~-0.06~~CNY~0~___D__F__N~72.45~89~";
v_sh601869="1~长飞光纤~601869~432.67~400.18~440.20~182111~85886~96225~431.68~1~431.12~1~431.08~2~431.06~12~431.05~3~431.81~2~431.97~2~432.68~12~432.69~1~432.70~32~~20260715120542~32.49~8.12~440.20~428.17~432.67/182111/7947821915~182111~794782~4.48~309.56~~440.20~428.17~3.01~1758.10~3582.10~25.17~440.20~360.16~2.51~-30~436.43~180.87~440.20~~~1.76~794782.1915~0.0000~0~   A~GP-A~271.84~5.53~0.06~8.13~3.58~600.00~38.25~-14.91~-6.77~17.41~406338314~827905108~-44.12~423.81~406338314~~~1005.39~0.62~~CNY~0~___D__F__N~431.04~14~";