v_sz002185="51~华天科技~002185~25.68~24.13~23.72~8390606~4207350~4183256~25.67~520~25.66~3402~25.65~1588~25.64~993~25.63~3723~25.68~138~25.69~490~25.70~1546~25.71~165~25.72~350~~20260714161500~1.55~6.42~26.40~23.72~25.68/8390606/21083239147~8390606~2108324~25.25~104.61~~26.40~23.72~11.11~853.26~853.46~4.78~26.54~21.72~1.40~7537~25.13~245.85~120.12~~~1.75~2108323.9147~7978.2624~31068~   A~GP-A~134.56~17.10~0.09~4.55~2.03~26.81~9.71~15.11~49.91~106.46~3322651757~3323423616~58.36~118.40~3322651757~~~160.50~0.67~~CNY~0~~25.60~12283~";
v_sz002384="51~东山精密~002384~260.37~236.70~241.52~954686~490457~464229~260.37~45282~260.36~2972~260.35~8~260.34~3~260.33~7~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260714161418~23.67~10.00~260.37~237.01~260.37/954686/23856271061~954686~2385627~6.89~233.76~~260.37~237.01~9.87~3609.57~4768.96~21.07~260.37~213.03~0.93~48272~249.89~107.42~344.06~~~2.27~2385627.1061~302.0292~116~   A~GP-A~207.58~9.92~0.00~9.01~3.27~277.60~47.75~-0.75~8.80~78.58~1386321723~1831607532~100.00~315.40~1386321723~~~451.63~0.00~~CNY~0~~260.30~41~";
v_sh600584="1~长电科技~600584~102.70~99.05~98.00~2782632~1383597~1399035~102.70~2081~102.69~345~102.68~1134~102.67~1838~102.66~10707~102.71~83~102.72~150~102.73~93~102.74~7~102.75~296~~20260714161435~3.65~3.69~103.28~91.65~102.70/2782632/27424670381~2782632~2742467~15.55~111.23~~103.28~91.65~11.74~1837.73~1837.73~6.43~108.96~89.15~1.17~15476~98.56~158.28~117.41~~~2.36~2742467.0381~998.2543~972~   A~GP-A~179.99~1.69~0.13~5.74~2.99~113.87~33.12~-0.82~38.37~136.15~1789414570~1789414570~92.48~146.76~1789414570~~~208.69~0.08~~CNY~0~___D__F__N~102.65~3928~";
v_sz002156="51~通富微电~002156~77.87~73.57~71.49~2429900~1240730~1189170~77.86~146~77.85~97~77.84~46~77.83~13~77.82~20~77.87~5722~77.88~962~77.89~100~77.90~181~77.91~13~~20260714161427~4.30~5.84~77.87~68.40~77.87/2429900/17825215553~2429900~1782522~16.01~81.70~~77.87~68.40~12.87~1181.64~1181.75~7.61~80.93~66.21~1.48~-6656~73.36~89.78~96.97~~~2.43~1782521.5553~607.3860~780~   A~GP-A~107.00~14.16~0.10~9.24~3.25~79.38~25.30~2.64~26.54~66.00~1517452222~1517596912~-91.18~82.20~1517452222~~~203.24~0.62~~CNY~0~~77.80~5124~";
v_sz000725="51~京东方Ａ~000725~7.02~6.83~6.90~29367326~15705320~13662007~7.02~71885~7.01~44196~7.00~80472~6.99~32001~6.98~39028~7.03~41565~7.04~28312~7.05~47091~7.06~14672~7.07~9465~~20260714161424~0.19~2.78~7.17~6.66~7.02/29367326/20295239099~29367326~2029524~8.30~43.70~~7.17~6.66~7.47~2482.77~2600.51~1.94~7.51~6.15~0.87~126477~6.91~38.08~44.40~~~1.17~2029523.9099~924.1830~13165~   A~GP-A~68.99~-7.39~0.80~4.37~1.10~9.50~3.73~-19.12~19.71~77.99~35367134117~37044328064~30.95~74.45~35367134117~~~75.76~0.14~~CNY~0~~7.10~-65403~";
v_sh600664="1~哈药股份~600664~4.08~3.71~3.80~4402835~2390550~2012285~4.08~278528~4.07~26357~4.06~2074~4.05~611~4.04~2837~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260714161431~0.37~9.97~4.08~3.64~4.08/4402835/1742338841~4402835~174234~17.48~33.17~~4.08~3.64~11.86~102.76~102.76~1.75~4.08~3.34~5.17~310407~3.96~15.94~28.42~~~0.52~174233.8841~10.3591~254~   A~GP-A~18.26~32.90~0.00~5.29~2.33~4.88~2.84~36.45~28.71~-8.11~2518509876~2518509876~100.00~12.40~2518509876~~~5.70~0.00~~CNY~0~___D__F__N~4.00~3965~";
v_sz000938="51~紫光股份~000938~36.98~38.40~38.40~4639139~2279217~2359922~36.98~144~36.97~167~36.96~210~36.95~575~36.94~174~36.99~1003~37.00~4169~37.01~69~37.02~63~37.03~81~~20260714161451~-1.42~-3.70~39.20~34.56~36.98/4639139/16749070142~4639139~1674907~16.22~49.77~~39.20~34.56~12.08~1057.65~1057.66~6.89~42.24~34.56~1.07~-4115~36.10~33.56~62.75~~~1.71~1674907.0142~984.7774~2663~   A~GP-A~50.72~17.47~0.18~13.68~2.66~40.28~23.17~28.14~39.65~34.89~2860072674~2860079874~-61.83~31.25~2860072674~~~53.54~0.71~~CNY~0~~36.89~6771~";
v_sz002466="51~天齐锂业~002466~47.35~45.61~45.88~525483~285265~240218~47.34~124~47.33~87~47.32~73~47.31~140~47.30~621~47.35~269~47.36~326~47.37~157~47.38~259~47.39~115~~20260714161406~1.74~3.81~47.37~44.75~47.35/525483/2424628766~525483~242463~3.56~36.31~~47.37~44.75~5.74~698.76~811.21~1.75~50.17~41.05~0.78~-81~46.14~10.81~175.35~~~1.89~242462.8766~97.0675~205~   A~GP-A~-14.50~-20.00~0.00~4.82~6.37~82.49~32.87~-22.78~-25.69~-23.38~1475723995~1713218321~-3.73~-0.32~1475718800~~~38.33~0.19~~CNY~0~~47.26~1833~";
v_sh600667="1~太极实业~600667~22.63~22.73~22.71~3067540~1508696~1558844~22.63~9349~22.62~1119~22.61~648~22.60~838~22.59~156~22.64~307~22.65~1091~22.66~434~22.67~120~22.68~438~~20260714161459~-0.10~-0.44~23.00~20.80~22.63/3067540/6765829074~3067540~676583~14.67~103.05~~23.00~20.80~9.68~473.32~473.32~5.50~25.00~20.46~0.89~9720~22.06~91.64~105.62~~~2.55~676582.9074~163.3433~722~   A~GP-A~186.27~-14.02~0.29~5.25~1.63~32.10~6.47~-22.45~31.07~131.27~2091542178~2091542178~67.03~172.49~2091542178~~~243.66~0.22~~CNY~0~___D__F__N~22.70~-930~";
v_sz000636="51~风华高科~000636~59.41~54.01~52.12~1330266~745314~584952~59.41~12587~59.40~85~59.39~83~59.38~44~59.37~2~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260714161430~5.40~10.00~59.41~50.23~59.41/1330266/7331329500~1330266~733133~11.50~223.68~~59.41~50.23~17.00~687.38~687.38~5.56~59.41~48.61~1.76~12801~55.11~194.05~242.62~~~2.25~733132.9500~146.7427~247~   A~GP-A~267.16~-2.86~0.17~2.46~1.88~83.90~13.60~-17.65~-8.50~183.70~1157013111~1157013211~100.00~276.94~1157013111~~~333.62~0.00~~CNY~0~~59.35~75~";