v_sz002185="51~华天科技~002185~24.73~24.13~23.72~5643913~2926617~2717296~24.70~33~24.68~16~24.65~229~24.64~56~24.63~118~24.73~7~24.74~11~24.75~76~24.76~200~24.77~124~~20260714114000~0.60~2.49~26.40~23.72~24.73/5643913/14191954366~5643913~1419195~16.99~100.74~~26.40~23.72~11.11~821.69~821.88~4.61~26.54~21.72~1.88~34~25.15~236.75~115.68~~~1.75~1419195.4366~0.0000~0~   A~GP-A~125.89~12.77~0.09~4.55~2.03~26.81~9.71~10.85~44.37~98.83~3322651757~3323423616~3.91~110.32~3322651757~~~150.86~1.27~~CNY~0~~24.78~-295~";
v_sz000725="51~京东方Ａ~000725~6.79~6.83~6.90~17086865~8710442~8376423~6.78~724~6.77~4197~6.76~2935~6.75~3521~6.74~4760~6.79~8216~6.80~5144~6.81~2494~6.82~7669~6.83~10957~~20260714114024~-0.04~-0.59~7.04~6.66~6.79/17086865/11685214489~17086865~1168521~4.83~42.27~~7.04~6.66~5.56~2401.43~2515.31~1.88~7.51~6.15~1.01~-18343~6.84~36.83~42.95~~~1.17~1168521.4489~0.0000~0~   A~GP-A~63.46~-10.42~0.82~4.37~1.10~9.50~3.73~-21.77~15.79~72.16~35367134117~37044328064~-36.24~68.74~35367134117~~~70.01~1.04~~CNY~0~~6.70~102954~";
v_sz000938="51~紫光股份~000938~35.06~38.40~38.40~3374581~1625456~1749125~35.06~79~35.05~742~35.04~3~35.03~236~35.02~169~35.07~7~35.08~116~35.09~390~35.10~186~35.11~188~~20260714113951~-3.34~-8.70~39.20~34.56~35.06/3374581/12171267895~3374581~1217127~11.80~47.19~~39.20~34.56~12.08~1002.74~1002.74~6.54~42.24~34.56~1.55~342~36.07~31.82~59.49~~~1.71~1217126.7895~0.0000~0~   A~GP-A~42.90~11.37~0.19~13.68~2.66~40.28~23.17~21.48~32.40~27.89~2860072674~2860079874~16.16~24.44~2860072674~~~45.57~1.18~~CNY~0~~35.00~765~";
v_sz002396="51~星网锐捷~002396~27.40~28.99~31.00~1351042~582051~768991~27.40~181~27.36~39~27.34~27~27.33~3~27.32~16~27.41~153~27.43~111~27.44~626~27.45~897~27.47~78~~20260714114024~-1.59~-5.48~31.89~27.00~27.40/1351042/3982381819~1351042~398238~17.84~51.59~~31.89~27.00~16.87~207.53~208.39~3.03~31.89~26.09~2.05~-1599~29.48~139.94~50.97~~~1.93~398238.1819~0.0000~0~   A~GP-A~18.40~3.59~0.70~5.75~4.94~31.89~16.88~42.93~45.20~27.61~757415106~760554372~-75.04~24.66~757415106~~~46.59~0.88~~CNY~0~~27.29~1685~";
v_sh600584="1~长电科技~600584~95.90~99.05~98.00~1787702~878159~909543~95.90~2654~95.60~8~95.51~17~95.49~116~95.48~164~95.92~2~95.93~9~95.94~26~95.95~17~95.96~122~~20260714114035~-3.15~-3.18~103.28~91.65~95.90/1787702/17395881194~1787702~1739588~9.99~103.87~~103.28~91.65~11.74~1716.05~1716.05~6.00~108.96~89.15~1.50~2783~97.31~147.80~109.63~~~2.36~1739588.1194~0.0000~0~   A~GP-A~161.45~-5.04~0.14~5.74~2.99~113.87~33.12~-7.39~29.21~120.51~1789414570~1789414570~88.77~130.42~1789414570~~~188.25~2.48~~CNY~0~___D__F__N~96.00~-1015~";
v_sz002407="51~多氟多~002407~34.33~36.99~33.29~1461751~755383~706368~34.33~26~34.32~2~34.31~30~34.30~283~34.29~101~34.34~270~34.36~3~34.38~21~34.39~1~34.40~7~~20260714114030~-2.66~-7.19~35.47~33.29~34.33/1461751/5011981265~1461751~501198~13.55~78.05~~35.47~33.29~5.89~370.34~408.68~4.79~40.69~33.29~1.95~140~34.29~27.21~192.06~~~1.46~501198.1265~0.0000~0~   A~GP-A~1.82~-24.30~0.57~5.97~1.95~57.50~11.70~-31.65~-14.47~15.02~1078767345~1190432569~18.82~69.56~1078767345~~~185.70~0.76~~CNY~0~~34.28~122~";
v_sh600118="1~中国卫星~600118~82.13~91.26~86.00~168354~118427~49927~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~82.13~221800~82.14~849~82.15~255~82.16~123~82.17~758~~20260714114033~-9.13~-10.00~87.60~82.13~82.13/168354/1410092132~168354~141009~1.42~5720.91~~87.60~82.13~5.99~971.18~971.18~15.35~100.39~82.13~0.50~-223785~83.76~-568.74~2731.35~~~1.60~141009.2132~0.0000~0~   A~GP-A~-13.50~3.33~0.00~0.27~0.04~127.77~27.27~0.10~8.27~-4.81~1182489135~1182489135~-100.00~119.48~1182489135~~~197.03~0.00~~CNY~0~___D__F__N~82.21~-38~";
v_sh600183="1~生益科技~600183~146.05~134.45~139.97~724749~347487~377262~146.00~30~145.95~3~145.64~4~145.63~3~145.62~2~146.05~2~146.12~6~146.13~2~146.15~1~146.17~11~~20260714114033~11.60~8.63~147.90~139.00~146.05/724749/10525269418~724749~1052527~3.03~90.30~~147.90~139.00~6.62~3497.17~3547.56~22.20~147.90~121.01~2.40~20~145.23~76.58~106.41~~~2.42~1052526.9418~0.0000~0~   A~GP-A~106.84~-3.13~0.82~21.91~12.68~191.88~33.11~-15.77~-12.23~120.95~2394501544~2429003670~31.25~145.38~2394501544~~~360.58~1.56~~CNY~0~___D__F__N~146.18~-10~";
v_sz000636="51~风华高科~000636~55.99~54.01~52.12~960977~531685~429292~55.98~1~55.97~4~55.96~20~55.95~36~55.94~10~55.99~17~56.00~420~56.01~65~56.02~36~56.03~1~~20260714114030~1.98~3.67~58.20~50.23~55.99/960977/5166942907~960977~516694~8.31~210.81~~58.20~50.23~14.76~647.81~647.81~5.24~59.41~48.61~2.55~-468~53.77~182.88~228.65~~~2.25~516694.2907~0.0000~0~   A~GP-A~246.02~-8.45~0.18~2.46~1.88~83.90~13.60~-22.39~-13.77~167.37~1157013111~1157013211~-76.72~255.24~1157013111~~~308.66~0.88~~CNY~0~~55.90~224~";
v_sh600487="1~亨通光电~600487~70.86~70.01~69.00~1284807~642235~642572~70.80~55~70.79~32~70.78~2~70.76~12~70.73~2~70.86~5~70.88~23~70.90~88~70.91~5~70.92~54~~20260714114032~0.85~1.21~72.39~68.20~70.86/1284807/9019538717~1284807~901954~5.24~54.13~~72.39~68.20~5.98~1738.65~1747.69~5.51~77.01~63.01~1.30~-72~70.20~39.53~65.21~~~2.13~901953.8717~0.0000~0~   A~GP-A~189.72~-12.40~0.38~9.96~4.63~124.89~15.06~-35.19~-28.43~36.64~2453646257~2466392257~-25.90~235.70~2453646257~~~370.27~1.56~~CNY~0~___D__F__N~70.70~113~";