v_sz002185="51~华天科技~002185~23.11~25.68~25.04~6352671~3050603~3302008~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~23.11~186010~23.12~2098~23.13~1341~23.14~307~23.15~1943~~20260715142024~-2.57~-10.01~25.22~23.11~23.11/6352671/14969893783~6352671~1496989~19.12~94.14~~25.22~23.11~8.22~767.86~768.04~4.30~28.25~23.11~1.16~-191699~23.56~221.25~108.10~~~1.77~1496989.3783~0.0000~0~   A~GP-A~111.09~7.14~0.10~4.55~2.03~26.81~9.78~5.72~29.69~84.61~3322651757~3323423616~-100.00~78.62~3322651757~~~136.59~0.00~~CNY~0~~23.20~-1872~";
v_sz000725="51~京东方Ａ~000725~6.43~7.02~6.97~25929559~10357369~15570627~6.42~241~6.41~16704~6.40~34148~6.39~30554~6.38~54529~6.43~7442~6.44~9787~6.45~31113~6.46~12111~6.47~7426~~20260715142024~-0.59~-8.40~6.97~6.35~6.43/25929559/17085917827~25929559~1708592~7.33~40.03~~6.97~6.35~8.83~2274.11~2381.95~1.78~7.72~6.32~0.91~68297~6.59~34.88~40.67~~~1.18~1708591.7827~0.0000~0~   A~GP-A~54.79~-15.73~0.87~4.37~1.10~9.50~3.73~-26.68~6.39~61.80~35367134117~37044328064~33.47~63.03~35367134117~~~64.28~0.16~~CNY~0~~6.33~217434~";
v_sh600584="1~长电科技~600584~93.88~102.70~105.00~1987234~836658~1150111~93.88~1718~93.87~185~93.86~400~93.85~1422~93.84~123~93.89~63~93.90~195~93.91~21~93.93~24~93.94~22~~20260715142026~-8.82~-8.59~105.05~93.82~93.88/1987234/19264890192~1987234~1926489~11.11~101.68~~105.05~93.82~10.93~1679.90~1679.90~5.88~112.97~92.43~0.96~3523~96.94~144.68~107.33~~~2.36~1926489.0192~0.0000~0~   A~GP-A~155.94~-0.24~0.14~5.74~2.99~113.87~33.20~-11.97~22.19~115.17~1789414570~1789414570~84.42~138.27~1789414570~~~180.16~-0.11~~CNY~0~___D__F__N~93.80~2949~";
v_sz000938="51~紫光股份~000938~35.51~36.98~36.95~2934847~1444446~1489873~35.51~140~35.50~1818~35.49~82~35.48~346~35.47~54~35.57~20~35.58~23~35.59~23~35.60~206~35.61~73~~20260715142024~-1.47~-3.98~37.64~35.10~35.51/2934847/10620994147~2934847~1062099~10.26~47.80~~37.64~35.10~6.87~1015.61~1015.61~6.62~40.68~33.28~0.74~2095~36.19~32.22~60.26~~~1.67~1062099.4147~0.0000~0~   A~GP-A~44.73~5.62~0.18~13.68~2.66~40.28~23.17~18.64~32.60~26.71~2860072674~2860079874~75.22~31.40~2860072674~~~43.27~-0.45~~CNY~0~~35.45~123~";
v_sz002384="51~东山精密~002384~263.69~260.37~261.00~1259180~640015~618711~263.69~1~263.67~1~263.60~2~263.58~1~263.56~1~263.80~33~263.84~2~263.86~23~263.98~1~263.99~1~~20260715142024~3.32~1.28~280.08~255.88~263.69/1259180/33787312696~1259180~3378731~9.08~236.74~~280.08~255.88~9.29~3655.59~4829.77~21.34~286.41~234.33~1.45~-54~268.33~108.79~348.45~~~2.31~3378731.2696~0.0000~0~   A~GP-A~211.51~11.00~0.00~9.01~3.27~280.08~48.68~7.06~5.87~76.32~1386321723~1831607532~-81.82~342.95~1386321723~~~409.25~-0.58~~CNY~0~~264.00~-80~";
v_sz000636="51~风华高科~000636~53.66~59.41~59.41~960581~451030~509457~53.66~28~53.65~4~53.64~28~53.63~19~53.62~4~53.67~1~53.68~8~53.69~55~53.70~51~53.71~11~~20260715142024~-5.75~-9.68~59.50~53.47~53.66/960581/5416320308~960581~541632~8.30~202.03~~59.50~53.47~10.15~620.85~620.85~5.02~65.35~53.47~1.34~-43~56.39~175.26~219.14~~~2.29~541632.0308~0.0000~0~   A~GP-A~231.62~-11.45~0.18~2.46~1.88~83.90~13.62~-27.78~-23.90~142.57~1157013111~1157013211~-20.57~263.03~1157013111~~~288.53~-0.41~~CNY~0~~53.87~-659~";
v_sh600183="1~生益科技~600183~152.56~147.90~154.01~853508~431511~421939~152.54~37~152.52~22~152.51~21~152.50~72~152.48~4~152.58~1~152.59~11~152.60~49~152.61~41~152.62~12~~20260715142024~4.66~3.15~160.30~151.50~152.56/853508/13293504094~853508~1329350~3.56~94.33~~160.30~151.50~5.95~3653.05~3705.69~23.18~162.69~133.11~1.52~42~155.75~79.99~111.15~~~2.47~1329350.4094~0.0000~0~   A~GP-A~116.06~4.88~0.79~21.91~12.68~191.88~33.38~-7.43~-14.96~128.52~2394501544~2429003670~15.56~185.21~2394501544~~~342.20~-0.21~~CNY~0~___D__F__N~152.40~48~";
v_sh600487="1~亨通光电~600487~71.12~74.38~75.88~1924380~869768~1054389~71.11~25~71.10~196~71.09~39~71.08~417~71.07~371~71.12~11~71.14~31~71.15~123~71.17~30~71.19~35~~20260715142023~-3.26~-4.38~77.00~71.10~71.12/1924380/14309389275~1924380~1430939~7.84~54.33~~77.00~71.10~7.93~1745.03~1754.10~5.53~81.82~66.94~1.10~818~74.36~39.67~65.44~~~2.14~1430938.9275~0.0000~0~   A~GP-A~190.78~-7.59~0.38~9.96~4.63~124.89~15.06~-30.23~-33.67~34.52~2453646257~2466392257~64.01~253.34~2453646257~~~367.65~-0.21~~CNY~0~___D__F__N~71.05~322~";
v_sh603986="1~兆易创新~603986~569.20~583.99~600.00~496146~236763~259334~569.20~35~569.14~2~569.12~1~569.08~1~569.04~2~569.40~1~569.46~1~569.50~22~569.53~3~569.54~4~~20260715142026~-14.79~-2.53~608.07~566.18~569.20/496146/29220664836~496146~2922066~7.42~138.95~~608.07~566.18~7.17~3805.06~3994.33~16.14~642.39~525.59~0.87~10~588.95~68.34~242.37~~~3.03~2922066.4836~0.0000~0~   A~GP-A~166.60~-5.63~0.13~11.37~10.48~846.66~113.07~-26.27~6.84~99.03~668491934~701745034~13.89~183.95~668491934~~~398.21~0.04~~CNY~0~___D__F__N~569.00~57~";
v_sz002407="51~多氟多~002407~33.93~36.08~36.08~1258362~572842~684606~33.92~102~33.91~154~33.90~405~33.89~119~33.88~331~33.93~19~33.94~10~33.95~209~33.96~20~33.97~69~~20260715142024~-2.15~-5.96~36.60~33.93~33.93/1258362/4423915427~1258362~442392~11.66~77.14~~36.60~33.93~7.40~366.03~403.91~4.73~39.69~32.47~0.95~784~35.16~26.89~189.82~~~1.43~442391.5427~0.0000~0~   A~GP-A~0.63~-19.44~0.57~5.97~1.95~57.50~11.70~-38.59~-13.73~13.46~1078767345~1190432569~54.52~69.01~1078767345~~~187.15~-0.35~~CNY~0~~34.00~-260~";