v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sz002251="51~步步高~002251~5.45~5.29~5.37~2146272~1188716~957556~5.44~12187~5.43~3814~5.42~1930~5.41~4562~5.40~6134~5.45~4502~5.46~11367~5.47~3898~5.48~3891~5.49~3960~~20251215161412~0.16~3.02~5.60~5.33~5.45/2146272/1168418109~2146272~116842~9.97~-25.16~~5.60~5.33~5.10~117.31~146.53~1.79~5.82~4.76~1.19~1009~5.44~48.73~12.09~~~0.59~116841.8109~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~1.79~26.45~2152472119~~~28.54~0.00~~CNY~0~~5.50~-15603";
v_sh600580="1~卧龙电驱~600580~40.86~42.15~41.70~440686~178680~262006~40.85~697~40.84~439~40.83~181~40.82~304~40.81~720~40.86~83~40.87~3430~40.88~679~40.89~281~40.90~613~~20251215161404~-1.29~-3.06~41.89~40.80~40.86/440686/1818792251~440686~181879~2.82~65.59~~41.89~40.80~2.59~638.28~638.28~5.96~46.37~37.94~0.66~-2745~41.27~58.48~80.51~~~1.96~181879.2251~0.0000~0~ ~GP-A~187.54~-7.18~0.30~9.09~3.91~56.87~11.98~-5.11~-1.97~-11.46~1562117511~1562117511~-36.96~84.55~1562117511~~~224.29~-0.02~~CNY~0~___D__F__N~40.80~2882";
v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sh601177="1~杭齿前进~601177~16.58~16.74~16.61~33546~15927~17619~16.58~257~16.57~489~16.56~438~16.55~586~16.54~29~16.59~84~16.60~113~16.61~85~16.62~439~16.63~25~~20251215161409~-0.16~-0.96~16.79~16.50~16.58/33546/55804480~33546~5580~0.84~26.12~~16.79~16.50~1.73~66.33~67.64~2.42~18.41~15.07~0.65~1053~16.64~24.46~28.09~~~1.59~5580.4480~0.0000~0~ ~GP-A~101.70~-4.22~0.36~9.28~5.01~25.04~7.51~-3.15~-2.24~-14.36~400060000~407975000~41.38~-15.41~400060000~~~85.04~0.00~~CNY~0~___D__F__N~16.50~934";
v_sz002553="51~南方精工~002553~25.67~26.20~26.17~73707~30058~43648~25.66~172~25.65~2772~25.64~14~25.63~46~25.62~82~25.67~184~25.68~119~25.69~47~25.70~162~25.73~23~~20251215161445~-0.53~-2.02~26.20~25.57~25.67/73707/190765236~73707~19077~2.94~26.33~~26.20~25.57~2.40~64.38~90.72~5.67~28.82~23.58~0.87~2551~25.88~18.56~371.91~~~1.53~19076.5236~0.0000~0~ ~GP-A~101.18~-4.89~0.38~23.53~18.22~36.50~11.47~-3.28~-6.52~-16.98~250800000~353409639~70.45~0.47~250800000~~~66.47~0.16~~CNY~0~~25.60~345";
v_sh600797="1~浙大网新~600797~9.91~10.13~10.13~332938~124383~208555~9.90~11251~9.89~1293~9.88~2003~9.87~533~9.86~1254~9.91~3726~9.92~2283~9.93~1698~9.94~1421~9.95~589~~20251215161407~-0.22~-2.17~10.13~9.90~9.91/332938/332450477~332938~33245~3.24~590.46~~10.13~9.90~2.27~101.83~101.83~2.92~11.14~9.12~0.86~6617~9.99~244.83~-160.26~~~1.62~33245.0477~0.0000~0~ ~GP-A~38.02~-6.95~0.00~0.49~0.54~14.90~5.77~-10.80~-6.86~-9.41~1027526370~1027526370~25.40~-29.96~1027526370~~~16.45~0.00~~CNY~0~___D__F__N~9.82~1911";
v_sz002196="51~方正电机~002196~12.22~12.47~12.28~284068~121237~162831~12.21~242~12.20~885~12.19~449~12.18~1899~12.17~1039~12.22~704~12.23~725~12.24~206~12.25~299~12.26~309~~20251215161436~-0.25~-2.00~12.41~12.17~12.22/284068/348282835~284068~34828~5.82~-415.13~~12.41~12.17~1.92~59.67~60.60~4.28~13.72~11.22~0.68~2271~12.26~330.35~-213.78~~~1.34~34828.2835~0.0000~0~ ~GP-A~127.99~-7.07~0.00~-1.03~-0.33~17.50~4.83~-6.93~-10.74~30.14~488285407~495871930~33.61~7.67~488285407~~~94.28~0.08~~CNY~0~~12.15~1100";
v_sh603300="1~海南华铁~603300~7.03~7.14~7.11~571797~208112~363686~7.03~9560~7.02~9185~7.01~8256~7.00~16467~6.99~1764~7.04~2014~7.05~3362~7.06~1864~7.07~2769~7.08~1736~~20251215161404~-0.11~-1.54~7.15~7.02~7.03/571797/404559905~571797~40456~2.86~21.67~~7.15~7.02~1.82~140.37~140.37~2.15~7.85~6.43~0.52~33487~7.08~19.87~23.21~~~1.61~40455.9905~0.0000~0~ ~GP-A~22.15~-3.30~0.36~9.92~2.45~13.27~4.75~-5.26~-11.01~-30.94~1996783956~1996783956~58.77~-34.15~1996783956~~~18.45~-0.14~~CNY~0~___D__F__N~6.98~3444";
v_sz002611="51~东方精工~002611~17.73~18.20~18.10~438803~157038~281765~17.72~1440~17.71~955~17.70~2169~17.69~2108~17.68~1894~17.73~1463~17.74~207~17.75~494~17.76~37~17.77~85~~20251215161445~-0.47~-2.58~18.11~17.69~17.73/438803/783075811~438803~78308~4.38~31.70~~18.11~17.69~2.31~177.69~215.82~3.96~20.02~16.38~0.79~6280~17.85~31.71~43.12~~~1.98~78307.5811~0.0000~0~ ~GP-A~84.30~-5.03~0.73~12.48~8.45~22.33~8.53~-12.40~-2.90~-0.34~1002197707~1217286340~57.87~33.11~1002197707~~~54.04~0.06~~CNY~0~~17.65~1559";