v_sz002165="51~红 宝 丽~002165~12.77~11.61~11.23~2640157~1338741~1301416~12.77~182881~12.76~330~12.75~56~12.74~32~12.73~42~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260130161500~1.16~9.99~12.77~11.03~12.77/2640157/3187536043~2640157~318754~36.28~188.30~~12.77~11.03~14.99~92.92~93.89~4.59~12.77~10.45~1.06~183341~12.07~187.98~160.52~~~1.23~318753.6043~0.0000~0~ ~GP-A~68.92~28.86~0.31~2.44~0.95~13.64~4.35~63.30~68.92~50.41~727629496~735269837~100.00~14.84~727629496~~~188.26~0.00~~CNY~0~I~12.70~394~";
v_sz002131="51~利欧股份~002131~9.32~9.57~9.66~12929693~6120026~6809666~9.32~94064~9.31~7157~9.30~15565~9.29~1501~9.28~4920~9.33~38039~9.34~3377~9.35~9936~9.36~4349~9.37~4292~~20260130161403~-0.25~-2.61~10.09~9.10~9.32/12929693/12381592723~12929693~1238159~22.10~129.02~~10.09~9.10~10.34~545.19~631.13~4.78~10.53~8.61~0.94~63214~9.58~80.38~-243.41~~~1.61~1238159.2723~0.0000~0~ ~GP-A~65.25~10.95~0.36~3.70~1.99~10.40~2.70~-10.38~65.25~74.70~5849723842~6771778703~34.51~142.27~5849723842~~~158.39~0.22~~CNY~0~~9.40~-9180~";
v_sh601212="1~白银有色~601212~13.67~15.19~13.67~884244~832749~51495~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~13.67~2773582~13.68~27644~13.69~5657~13.70~7296~13.71~5032~~20260130161409~-1.52~-10.01~13.67~13.67~13.67/884244/1208761548~884244~120876~1.19~572.27~~13.67~13.67~0.00~1012.23~1012.23~6.56~16.71~13.67~0.16~-2819211~13.67~-353.31~1252.89~~~1.25~120876.1548~0.0000~0~ ~GP-A~133.68~31.82~0.03~1.15~1.84~15.19~2.45~87.77~133.68~172.31~7404774511~7404774511~-100.00~388.91~7404774511~~~390.67~0.00~~CNY~0~___D__F__N~13.72~-1464~";
v_sz002009="51~天奇股份~002009~28.38~25.80~25.41~949131~462274~486857~28.38~42444~28.37~139~28.36~133~28.35~51~28.34~67~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260130161442~2.58~10.00~28.38~25.41~28.38/949131/2581394828~949131~258139~26.80~-87.90~~28.38~25.41~11.51~100.50~114.15~5.70~28.38~23.22~1.13~42834~27.20~127.40~-44.75~~~1.59~258139.4828~0.0000~0~ ~GP-A~25.46~19.55~0.00~-6.49~-2.42~28.73~10.82~33.80~25.46~63.20~354122569~402233207~100.00~73.79~354122569~~~108.68~0.00~~CNY~0~~28.30~102~";
v_sz300058="51~蓝色光标~300058~23.33~23.40~22.80~9027340~4275381~4751959~23.33~15865~23.32~294~23.31~449~23.30~1129~23.29~646~23.34~13738~23.35~3185~23.36~787~23.37~254~23.38~1914~~20260130161430~-0.07~-0.30~23.77~21.88~23.33/9027340/20814445166~9027340~2081445~25.94~-383.97~~23.77~21.88~8.08~811.89~837.60~10.56~28.08~18.72~0.98~-1495~23.06~321.03~-288.16~~~2.12~2081444.5166~903.6642~3873~ A~GP-A-CYB~102.52~13.53~0.00~-2.75~-0.92~24.43~4.87~43.22~102.52~190.17~3480029758~3590221227~-3.91~274.12~3480029758~~~258.92~0.34~~CNY~0~~23.40~-11523~";
v_sz000547="51~航天发展~000547~28.48~27.18~26.90~3435007~1959722~1475285~28.48~20373~28.47~2731~28.46~725~28.45~870~28.44~422~28.49~2168~28.50~4965~28.51~2276~28.52~1427~28.53~1953~~20260130161409~1.30~4.78~29.80~26.80~28.48/3435007/9866735326~3435007~986674~21.62~-28.39~~29.80~26.80~11.04~452.58~455.24~9.68~29.90~24.46~1.53~12332~28.72~-69.85~-27.22~~~1.31~986673.5326~0.0000~0~ ~GP-A~-13.72~-3.20~0.00~-34.11~-16.89~40.65~6.42~-6.32~-13.72~223.27~1589121062~1598468269~32.53~272.29~1589121062~~~315.16~-0.21~~CNY~0~~28.55~-3440~";
v_sh601899="1~紫金矿业~601899~40.14~43.45~41.20~6703441~3090416~3613025~40.14~7736~40.13~2954~40.12~2112~40.11~11053~40.10~3791~40.15~1907~40.16~748~40.17~405~40.18~783~40.19~1322~~20260130161403~-3.31~-7.62~42.36~39.12~40.14/6703441/27139836259~6703441~2713984~3.25~23.43~~42.36~39.12~7.46~8269.20~10673.12~6.36~47.80~39.11~1.05~22481~40.49~21.14~33.30~~~1.51~2713983.6259~0.0000~0~ ~GP-A~16.45~6.87~1.24~26.91~11.47~44.94~14.69~7.13~16.45~38.37~20600893140~26589733140~68.52~133.24~20600893140~~~155.02~-0.22~~CNY~0~___D__F__N~40.20~-1523~";
v_sh600313="1~农发种业~600313~8.83~8.03~8.03~2606896~1040788~1566108~8.83~64075~8.82~1816~8.81~503~8.80~1056~8.79~193~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260130161402~0.80~9.96~8.83~7.95~8.83/2606896/2258730285~2606896~225873~24.09~178.61~~8.83~7.95~10.96~95.56~95.56~4.84~8.83~7.23~2.23~67643~8.66~115.63~203.80~~~-0.03~225873.0285~0.0000~0~ ~GP-A~37.11~30.24~0.00~2.71~1.83~8.83~6.12~36.48~37.11~35.43~1082198663~1082198663~100.00~37.75~1082198663~~~34.19~0.00~~CNY~0~___D__F__N~8.77~1330~";
v_sz300502="51~新易盛~300502~419.49~393.00~388.49~508374~284637~223737~419.48~60~419.46~1~419.45~1~419.41~5~419.40~5~419.49~101~419.50~937~419.51~493~419.52~296~419.53~18~~20260130161424~26.49~6.74~425.00~387.80~419.49/508374/20765200595~508374~2076520~5.74~55.46~~425.00~387.80~9.47~3714.24~4169.77~28.71~471.60~314.40~1.32~-1773~408.46~49.43~146.94~~~2.49~2076520.0595~239.1093~57~ A~GP-A-CYB~-2.64~9.52~0.08~51.77~35.21~468.81~46.56~5.61~-2.64~21.20~885419132~994009312~-92.49~422.54~885419132~~~368.63~-0.10~~CNY~0~~419.58~-175~";
v_sz002155="51~湖南黄金~002155~37.00~33.64~37.00~3644098~863870~2780228~37.00~6035~36.99~8315~36.98~3575~36.97~560~36.96~109~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260130161451~3.36~9.99~37.00~36.00~37.00/3644098/13414327742~3644098~1341433~23.32~47.84~~37.00~36.00~2.97~578.13~578.18~7.58~37.00~30.28~22.04~18594~36.81~42.15~68.30~~~1.26~1341432.7743~0.0000~0~ ~GP-A~75.44~61.08~0.48~15.84~13.58~37.00~12.90~61.08~75.44~79.18~1562510257~1562651316~100.00~112.55~1562510257~~~184.44~0.00~~CNY~0~~36.91~250~";