v_sz002165="51~红 宝 丽~002165~12.44~11.31~10.82~3003914~1513842~1490072~12.44~12730~12.43~3279~12.42~706~12.41~368~12.40~1685~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161415~1.13~9.99~12.44~10.71~12.44/3003914/3604542981~3003914~360454~41.28~177.02~~12.44~10.71~15.30~90.52~91.47~4.45~12.44~10.18~1.25~18768~12.00~103.94~156.37~~~1.24~360454.2981~0.0000~0~ ~GP-A~190.65~11.67~0.80~2.52~0.97~13.68~3.10~-2.05~38.99~170.43~727629496~735269837~100.00~254.42~727629496~~~241.76~0.00~~CNY~0~I~12.35~3080";
v_sz000565="51~渝三峡Ａ~000565~14.01~12.74~12.80~1426610~714140~712470~14.01~33167~14.00~303~13.99~94~13.98~806~13.97~287~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161439~1.27~9.97~14.01~12.34~14.01/1426610/1882452433~1426610~188245~32.90~-3815.80~~14.01~12.34~13.11~60.75~60.75~4.88~14.01~11.47~0.92~34657~13.20~289.27~1391.07~~~1.12~188245.2433~0.0000~0~ ~GP-A~158.96~50.65~0.11~-0.13~-0.10~14.01~3.77~104.23~180.76~153.80~433592220~433592220~100.00~240.05~433592220~~~186.80~0.00~~CNY~0~~13.96~31";
v_sz002190="51~成飞集成~002190~35.89~32.63~35.52~439265~222348~216918~35.89~73576~35.88~856~35.87~67~35.86~358~35.85~1757~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161418~3.26~9.99~35.89~34.60~35.89/439265/1562649638~439265~156265~12.25~-187.16~~35.89~34.60~3.95~128.75~128.75~3.79~35.89~29.37~1.99~76614~35.57~6646.74~-171.46~~~1.23~156264.9638~0.0000~0~ ~GP-A~85.57~61.09~0.03~-2.03~-0.21~35.89~13.03~120.05~127.73~111.49~358729343~358729343~100.00~147.35~358729343~~~128.77~0.00~~CNY~0~~35.83~1002";
v_sh600610="1~中毅达~600610~14.61~13.28~13.61~1110933~593216~517718~14.61~50973~14.60~839~14.59~100~14.58~48~14.57~64~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161404~1.33~10.02~14.61~13.61~14.61/1110933/1574141315~1110933~157414~15.68~1554.36~~14.61~13.61~7.53~103.54~156.51~193.21~14.61~11.95~0.95~52024~14.17~284.34~-1111.30~~~1.47~157414.1315~0.0000~0~ ~GP-A~245.39~23.40~0.00~12.43~1.03~15.70~3.21~36.54~35.91~237.41~708726705~1071274605~100.00~283.46~708726705~~~172.57~0.00~~CNY~0~___D__F__N~14.56~74";
v_sz002651="51~利君股份~002651~14.17~12.88~12.20~708933~303525~405408~14.17~144918~14.16~1681~14.15~279~14.14~157~14.13~73~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161457~1.29~10.02~14.17~12.20~14.17/708933/966111865~708933~96611~12.54~133.07~~14.17~12.20~15.30~80.13~146.44~5.18~14.17~11.59~0.54~147108~13.63~78.92~121.93~~~1.47~96611.1865~0.0000~0~ ~GP-A~93.32~58.50~0.28~3.89~3.16~14.17~4.62~120.03~130.03~108.08~565463641~1033460000~100.00~168.37~565463641~~~140.99~0.00~~CNY~0~~14.10~324";
v_sh601008="1~连云港~601008~7.45~6.77~6.77~3500222~1880027~1620194~7.45~7466~7.44~1184~7.43~824~7.42~276~7.41~219~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161405~0.68~10.04~7.45~6.31~7.45/3500222/2452036296~3500222~245204~28.21~54.50~~7.45~6.31~16.84~92.43~92.43~2.29~7.45~6.09~2.57~9969~7.01~101.37~48.48~~~0.71~245203.6296~0.0000~0~ ~GP-A~97.61~46.65~0.81~4.12~1.93~7.45~3.16~26.49~26.92~100.27~1240638006~1240638006~100.00~114.08~1240638006~~~92.51~0.00~~CNY~0~___D__F__N~7.40~572";
v_sz000559="51~万向钱潮~000559~9.41~8.69~8.69~3956603~2018854~1937749~9.41~6514~9.40~13348~9.39~1858~9.38~1666~9.37~392~9.42~41857~9.43~4164~9.44~974~9.45~1783~9.46~914~~20250516161439~0.72~8.29~9.56~8.56~9.41/3956603/3664389733~3956603~366439~11.98~32.19~~9.56~8.56~11.51~310.89~310.89~3.29~9.56~7.82~1.23~-25914~9.26~26.50~32.69~~~1.04~366438.9733~0.0000~0~ ~GP-A~53.01~11.49~1.59~10.22~4.17~10.11~4.22~47.72~46.80~49.37~3303778789~3303791344~-35.27~108.65~3303778789~~~87.82~0.00~~CNY~0~~9.36~5982";
v_sz002717="51~ST岭南~002717~1.63~1.72~1.63~1429174~1429174~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.63~666937~1.64~25159~1.65~5836~1.66~2148~1.67~1617~~20250516161409~-0.09~-5.23~1.63~1.63~1.63/1429174/232955362~1429174~23296~8.93~-3.09~~1.63~1.63~0.00~26.09~29.67~2.97~1.81~1.63~4.87~-701697~1.63~-11.17~-3.01~~~1.00~23295.5362~0.0000~0~ ~GP-A~-49.54~-22.75~0.00~-96.23~-7.00~5.67~0.77~-40.29~-49.06~-61.56~1600757080~1820233558~-100.00~63.00~1600757080~~~-14.66~0.00~~CNY~0~D~1.72~-53997";
v_sz002560="51~通达股份~002560~9.09~8.26~8.84~1098092~470716~627376~9.09~139811~9.08~1070~9.07~790~9.06~174~9.05~313~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161445~0.83~10.05~9.09~8.48~9.09/1098092/975230091~1098092~97523~24.24~177.48~~9.09~8.48~7.38~41.17~47.79~1.87~9.09~7.43~0.91~142158~8.88~74.83~187.46~~~1.25~97523.0091~0.0000~0~ ~GP-A~33.28~22.51~1.10~1.05~0.69~9.09~4.86~45.21~55.65~36.08~452936002~525738570~100.00~66.79~452936002~~~53.29~0.00~~CNY~0~I~9.00~794";
v_sz002809="51~红墙股份~002809~18.39~16.72~15.73~685736~367873~317862~18.39~2498~18.38~374~18.37~61~18.36~40~18.35~6~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250516161418~1.67~9.99~18.39~15.70~18.39/685736/1200152689~685736~120015~49.79~101.08~~18.39~15.70~16.09~25.33~38.66~2.40~18.39~15.05~1.18~2979~17.50~380.99~79.29~~~1.17~120015.2689~0.0000~0~ ~GP-A~131.90~33.55~0.82~2.29~1.32~18.39~6.33~41.35~125.09~116.86~137735153~210229016~100.00~173.66~137735153~~~119.19~0.00~~CNY~0~~18.33~477";