v_sz002165="51~红 宝 丽~002165~7.10~7.13~6.80~3109448~1726522~1382926~7.10~5683~7.09~463~7.08~542~7.07~215~7.06~126~7.11~5107~7.12~5219~7.13~6158~7.14~3677~7.15~2777~~20250409161500~-0.03~-0.42~7.47~6.42~7.10/3109448/2109424437~3109448~210942~42.73~129.39~~7.47~6.42~14.73~51.66~52.20~2.59~7.84~6.42~1.14~-15909~6.78~84.94~136.36~~~1.23~210942.4437~0.0000~0~ ~GP-A~65.89~5.97~1.41~2.00~0.80~7.59~2.93~17.55~48.85~78.39~727629496~735269837~-53.09~98.32~727629496~~~100.00~-0.70~~CNY~0~~7.01~10201"; v_sh600126="1~杭钢股份~600126~12.24~11.30~11.00~4771667~2162283~2609383~12.23~394~12.22~118~12.21~547~12.20~2481~12.19~257~12.24~247~12.25~3052~12.26~3072~12.27~3367~12.28~6450~~20250409155912~0.94~8.32~12.43~10.46~12.24/4771667/5563526256~4771667~556353~14.13~-118.08~~12.43~10.46~17.43~413.37~413.37~2.11~12.43~10.17~1.39~-12391~11.66~-69.40~226.84~~~1.38~556352.6256~0.0000~0~ ~GP-A~156.07~6.81~0.41~-1.79~-1.09~14.72~3.23~21.79~-7.13~169.01~3377189083~3377189083~-62.00~204.48~3377189083~~~133.14~-0.73~~CNY~0~___D__F__N~12.33~-75399"; v_sz002549="51~凯美特气~002549~11.01~12.23~11.30~1968631~1220990~747641~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.01~29530~11.02~1096~11.03~96~11.04~81~11.05~316~~20250409161430~-1.22~-9.98~11.84~11.01~11.01/1968631/2193550856~1968631~219355~28.43~-175.53~~11.84~11.01~6.79~76.23~76.56~3.81~13.45~11.01~0.94~-31119~11.14~-172.52~-298.92~~~0.95~219355.0856~0.0000~0~ ~GP-A~79.61~19.80~0.00~-2.17~-1.53~12.23~4.64~79.32~68.61~91.15~692359526~695347901~-100.00~127.95~692359526~~~47.79~0.00~~CNY~0~~11.10~-338"; v_sz300871="51~回盛生物~300871~27.85~34.81~29.59~394010~192136~201874~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~27.85~23278~27.86~271~27.87~32~27.88~50~27.90~39~~20250409161457~-6.96~-19.99~30.72~27.85~27.85/394010/1143243542~394010~114324~23.02~-104.17~~30.72~27.85~8.24~47.66~47.66~3.40~41.77~27.85~0.99~-23670~29.02~-75.01~284.04~~~1.47~114324.3542~4.7345~17~ AR~GP-A-CYB~176.84~3.15~0.94~-3.22~-1.57~38.89~7.60~91.02~134.43~196.91~171146882~171146882~-100.00~210.48~171146882~~~73.73~0.00~~CNY~0~~27.99~-160"; v_sz002241="51~歌尔股份~002241~18.88~18.95~17.40~2825009~1421050~1403960~18.87~2076~18.86~236~18.85~731~18.84~161~18.83~366~18.88~5583~18.89~1189~18.90~1990~18.91~452~18.92~345~~20250409161430~-0.07~-0.37~19.02~17.11~18.88/2825009/5082247168~2825009~508225~9.16~24.73~~19.02~17.11~10.08~582.17~659.05~1.99~20.85~17.06~3.99~-5989~17.99~24.73~24.73~~~1.24~508224.7168~0.0000~0~ ~GP-A~-26.85~-27.38~1.29~8.03~3.13~30.63~14.32~-29.50~-32.23~-22.69~3083550008~3490710835~-45.62~-11.37~3083550008~~~19.09~0.48~~CNY~0~~18.95~-1615"; v_sh603169="1~兰石重装~603169~9.86~9.15~8.58~2529579~1307380~1222200~9.86~8401~9.85~675~9.84~270~9.83~312~9.82~21~9.87~1507~9.88~7564~9.89~688~9.90~2938~9.91~288~~20250409155922~0.71~7.76~10.07~8.54~9.86/2529579/2420886654~2529579~242089~19.36~82.47~~10.07~8.54~16.72~128.80~128.80~3.90~10.07~8.24~1.16~-3306~9.57~82.47~82.47~~~1.24~242088.6654~0.0000~0~ ~GP-A~80.92~21.13~0.00~4.73~1.35~10.07~4.11~52.87~74.20~90.72~1306291798~1306291798~-14.59~133.65~1306291798~~~82.59~-1.40~~CNY~0~___D__F__N~9.95~-1934"; v_sz002475="51~立讯精密~002475~28.68~29.00~27.84~2635132~1284064~1351068~28.68~3360~28.67~2523~28.66~4036~28.65~797~28.64~134~28.69~82~28.70~684~28.71~7765~28.72~317~28.73~435~~20250409161418~-0.32~-1.10~29.46~27.11~28.68/2635132/7469385701~2635132~746939~3.64~16.43~~29.46~27.11~8.10~2074.78~2078.55~3.24~31.90~26.10~1.90~1567~28.35~17.18~18.98~~~1.17~746938.5701~0.0000~0~ ~GP-A~-29.64~-29.08~1.04~19.57~6.40~47.81~25.62~-29.67~-28.78~-26.44~7234251375~7247395805~7.78~-29.67~7234251375~~~1.88~-0.10~~CNY~0~~28.60~1465"; v_sh601933="1~永辉超市~601933~6.04~5.70~5.99~12540422~6988393~5552029~6.03~13048~6.02~54916~6.01~4877~6.00~12685~5.99~5437~6.04~6629~6.05~10162~6.06~6607~6.07~7331~6.08~2200~~20250409155915~0.34~5.96~6.27~5.65~6.04/12540422/7458104481~12540422~745810~13.82~-37.56~~6.27~5.65~10.88~548.13~548.13~9.46~6.27~5.13~2.77~58034~5.95~-527.96~-41.24~~~1.31~745810.4481~0.0000~0~ ~GP-A~-4.73~30.74~0.00~-25.18~-3.58~7.87~2.08~28.51~23.27~1.34~9075036993~9075036993~46.84~182.24~9075036993~~~163.76~0.83~~CNY~0~___D__F__N~6.10~-9034"; v_sz300561="51~汇金科技~300561~18.06~18.10~17.88~436042~222494~213547~18.06~139~18.05~104~18.04~402~18.03~31~18.02~27~18.07~97~18.08~614~18.09~1472~18.10~690~18.11~199~~20250409161418~-0.04~-0.22~18.48~15.00~18.06/436042/755580823~436042~75558~24.18~-1561.23~~18.48~15.00~19.23~32.57~59.26~9.45~21.72~14.48~1.24~-2369~17.33~-1089.84~1132.79~~~2.53~75558.0823~11.3778~63~ A~GP-A-CYB~-67.14~-33.92~0.19~-0.61~-0.53~68.54~6.97~-57.00~-57.12~-63.46~180336273~328107975~-62.75~109.51~180336273~~~98.79~-0.22~~CNY~0~~18.00~451"; v_sz000524="51~岭南控股~000524~13.36~13.22~12.60~784189~423476~360713~13.36~390~13.35~3378~13.34~813~13.33~3784~13.32~544~13.37~259~13.38~99~13.39~552~13.40~358~13.41~334~~20250409161445~0.14~1.06~14.10~11.90~13.36/784189/996341240~784189~99634~11.70~59.63~~14.10~11.90~16.64~89.51~89.54~3.95~14.54~11.90~1.19~7307~12.71~59.63~59.63~~~1.07~99634.1240~0.0000~0~ ~GP-A~38.02~17.19~0.00~6.62~4.39~14.10~7.67~29.46~30.98~48.12~670000134~670208597~69.52~64.53~670000134~~~47.46~-0.82~~CNY~0~~13.42~-326";