v_sz002156="51~通富微电~002156~20.03~20.84~20.75~645142~237005~408137~20.02~574~20.01~756~20.00~1646~19.99~227~19.98~418~20.03~422~20.04~635~20.05~930~20.06~1172~20.07~501~~20240510161415~-0.81~-3.89~20.79~19.90~20.03/645142/1303581108~645142~130358~4.25~115.38~~20.79~19.90~4.27~303.84~303.87~2.17~22.92~18.76~1.16~-39~20.21~77.13~179.34~~~1.37~130358.1108~0.0000~0~ ~GP-A~-13.37~-4.53~0.48~1.88~0.92~28.00~17.11~5.87~-7.10~7.23~1516931884~1517098024~-0.54~-9.45~1516931884~~~10.22~-0.10~~CNY~0~~19.95~613";
v_sz002340="51~格林美~002340~6.94~7.02~7.02~1278761~514883~763878~6.94~199~6.93~10690~6.92~4717~6.91~3537~6.90~5138~6.95~4444~6.96~10517~6.97~7314~6.98~8138~6.99~5402~~20240510161409~-0.08~-1.14~7.06~6.86~6.94/1278761/886980093~1278761~88698~2.51~29.26~~7.06~6.86~2.85~353.04~356.41~1.86~7.72~6.32~0.51~-11534~6.94~19.54~38.14~~~1.54~88698.0093~0.0000~0~ ~GP-A~27.11~-0.29~0.72~6.34~2.47~7.19~3.95~18.43~5.79~53.54~5086982836~5135586557~-19.19~-0.86~5086982836~~~2.06~-0.14~~CNY~0~~6.86~12599";
v_sz300711="51~广哈通信~300711~18.90~20.54~20.25~219037~90220~128817~18.90~554~18.89~1617~18.88~264~18.87~93~18.86~136~18.91~77~18.92~360~18.93~10~18.94~10~18.95~128~~20240510161406~-1.64~-7.98~20.87~18.69~18.90/219037/431896081~219037~43190~8.84~74.98~~20.87~18.69~10.61~46.84~47.09~6.67~24.65~16.43~0.71~2079~19.72~1480.47~76.94~~~1.83~43189.6081~5.2920~28~ A~GP-A-CYB~41.57~-0.32~0.35~8.89~6.45~25.14~7.53~-9.79~36.86~85.29~247830208~249170606~63.99~37.65~247830208~~~64.11~-0.21~~CNY~0~~19.00~-254";
v_sz000099="51~中信海直~000099~21.00~21.60~21.41~1171576~570131~601445~20.99~123~20.98~146~20.97~52~20.96~43~20.95~83~21.00~7382~21.01~110~21.02~109~21.03~41~21.04~61~~20240510161421~-0.60~-2.78~22.10~20.72~21.00/1171576/2505637229~1171576~250564~16.50~64.14~~22.10~20.72~6.39~149.15~162.91~3.14~23.76~19.44~0.75~-7256~21.39~48.75~68.13~~~1.95~250563.7229~0.0000~0~ ~GP-A~138.64~-5.75~0.31~4.90~3.98~24.84~7.25~2.34~44.83~139.73~710215136~775770137~-89.03~135.16~710215136~~~158.14~-1.22~~CNY~0~~20.90~844";
v_sz002085="51~万丰奥威~002085~15.68~16.60~16.45~2226135~893786~1332348~15.68~18039~15.67~909~15.66~2518~15.65~5430~15.64~557~15.69~2322~15.70~2414~15.71~889~15.72~870~15.73~385~~20240510161439~-0.92~-5.54~16.68~15.56~15.68/2226135/3544998215~2226135~354500~10.48~45.62~~16.68~15.56~6.75~332.93~332.93~4.86~18.26~14.94~0.78~20573~15.92~36.70~45.80~~~2.02~354499.8215~0.0000~0~ ~GP-A~217.41~-3.51~0.62~10.64~5.94~18.06~4.48~13.54~11.76~193.08~2123297520~2123297520~59.92~145.77~2123297520~~~168.82~0.00~~CNY~0~~15.60~7696";
v_sz001696="51~宗申动力~001696~11.57~12.31~12.10~1414326~581030~833296~11.57~152~11.56~442~11.55~524~11.54~511~11.53~659~11.58~1376~11.59~2773~11.60~4944~11.61~727~11.62~763~~20240510161445~-0.74~-6.01~12.20~11.43~11.57/1414326/1659251551~1414326~165925~15.87~35.72~~12.20~11.43~6.26~103.13~132.48~2.68~13.54~11.08~0.88~-8295~11.73~27.55~36.60~~~1.50~165925.1551~0.0000~0~ ~GP-A~74.51~-1.36~2.16~7.50~3.47~13.29~4.45~-1.11~32.08~115.06~891339725~1145026920~-64.45~64.35~891339725~~~81.06~0.35~~CNY~0~~11.50~7783";
v_sz002231="51~奥维通信~002231~4.99~5.30~5.21~499057~161770~337288~4.99~5350~4.98~3971~4.97~1519~4.96~1336~4.95~2049~5.00~1660~5.01~252~5.02~603~5.03~911~5.04~281~~20240510161427~-0.31~-5.85~5.27~4.98~4.99/499057/253877244~499057~25388~16.93~-48.65~~5.27~4.98~5.47~14.71~17.31~5.47~5.83~4.77~0.68~10518~5.09~-180.78~-55.92~~~1.54~25387.7244~0.0000~0~ ~GP-A~-23.58~-17.66~0.00~-11.24~-6.38~7.49~2.87~8.71~3.31~9.43~294818767~346850017~58.65~-26.94~294818767~~~-26.18~-0.40~~CNY~0~~4.91~1594";
v_sh601138="1~工业富联~601138~23.92~24.22~24.00~974638~479231~495407~23.92~1799~23.91~1016~23.90~1517~23.89~1393~23.88~434~23.93~1103~23.94~2221~23.95~1367~23.96~1126~23.97~780~~20240510155910~-0.30~-1.24~24.19~23.52~23.92/974638/2323699523~974638~232370~0.49~21.50~~24.19~23.52~2.77~4744.53~4751.48~3.27~26.64~21.80~0.53~-438~23.84~28.38~22.58~~~2.08~232369.9523~0.0000~0~ ~GP-A~58.20~-2.37~2.30~15.19~7.98~26.98~12.63~16.17~9.27~64.29~19834986505~19864027253~-3.43~-1.08~19834986505~~~71.96~0.00~~CNY~0~___D__F__N~24.00~-2762";
v_sh600165="1~*ST宁科~600165~1.49~1.57~1.53~802870~343819~459050~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.49~5697~1.50~6073~1.51~6125~1.52~3691~1.53~2769~~20240510155918~-0.08~-5.10~1.55~1.49~1.49/802870/120349117~802870~12035~11.72~-2.23~~1.55~1.49~3.82~10.20~10.20~8.78~1.65~1.49~0.78~-24355~1.50~-4.96~-2.19~~~1.02~12034.9117~0.0000~0~ ~GP-A~-55.92~-12.87~0.00~-394.40~-17.29~4.99~1.42~-13.87~-48.44~-37.39~684883775~684883775~-100.00~-65.19~684883775~~~-64.27~0.00~~CNY~0~___S__F__N~1.55~-4075";
v_sz300419="51~浩丰科技~300419~7.23~7.00~7.00~983824~528540~455284~7.23~2878~7.22~1726~7.21~263~7.20~1316~7.19~887~7.24~1238~7.25~575~7.26~840~7.27~936~7.28~527~~20240510161454~0.23~3.29~7.58~7.00~7.23/983824/717976006~983824~71798~26.75~-17.43~~7.58~7.00~8.29~26.59~26.59~5.97~8.40~5.60~0.94~2954~7.30~-186.05~-16.43~~~2.00~71797.6006~7.6638~106~ A~GP-A-CYB~22.54~-4.62~0.00~-34.23~-18.03~8.79~2.61~44.31~20.90~63.57~367753770~367753770~26.41~4.78~367753770~~~12.44~0.42~~CNY~0~~7.18~1911";