v_sz002156="51~通富微电~002156~20.03~20.84~20.75~620068~225526~394364~20.03~454~20.02~879~20.01~1065~20.00~2048~19.99~487~20.04~411~20.05~701~20.06~792~20.07~338~20.08~336~~20240510145036~-0.81~-3.89~20.79~19.90~20.03/620068/1253331982~620068~125333~4.09~115.38~~20.79~19.90~4.27~303.84~303.87~2.17~22.92~18.76~1.15~2355~20.21~77.13~179.34~~~1.37~125333.1982~0.0000~0~ ~GP-A~-13.37~-4.53~0.48~1.88~0.92~28.00~17.11~5.87~-7.10~7.23~1516931884~1517098024~31.35~-9.45~1516931884~~~10.22~-0.05~~CNY~0~~19.95~738";
v_sz002340="51~格林美~002340~6.94~7.02~7.02~1225440~486252~738781~6.93~6893~6.92~5108~6.91~5745~6.90~6220~6.89~5280~6.94~2676~6.95~11730~6.96~11713~6.97~7356~6.98~8934~~20240510145036~-0.08~-1.14~7.06~6.86~6.94/1225440/849958672~1225440~84996~2.41~29.26~~7.06~6.86~2.85~353.04~356.41~1.86~7.72~6.32~0.51~-13163~6.94~19.54~38.14~~~1.54~84995.8672~0.0000~0~ ~GP-A~27.11~-0.29~0.72~6.34~2.47~7.19~3.95~18.43~5.79~53.54~5086982836~5135586557~-18.37~-0.86~5086982836~~~2.06~0.14~~CNY~0~~6.86~13444";
v_sz300711="51~广哈通信~300711~18.98~20.54~20.25~197498~79430~117461~18.97~81~18.96~528~18.95~10~18.94~24~18.93~101~18.98~387~19.00~160~19.01~154~19.02~9~19.03~32~~20240510145033~-1.56~-7.59~20.87~18.88~18.98/197498/391237763~197498~39124~7.97~75.30~~20.87~18.88~9.69~47.04~47.29~6.70~24.65~16.43~0.66~2~19.81~1486.74~77.26~~~1.83~39123.7763~0.0000~0~ A~GP-A-CYB~42.17~0.11~0.35~8.89~6.45~25.14~7.53~-9.40~37.44~86.08~247830208~249170606~0.13~38.24~247830208~~~64.80~-0.21~~CNY~0~~18.88~342";
v_sz000099="51~中信海直~000099~21.33~21.60~21.41~1082891~538392~544025~21.32~153~21.31~429~21.30~859~21.29~91~21.28~260~21.33~33~21.34~359~21.35~117~21.36~49~21.37~128~~20240510145036~-0.27~-1.25~22.10~20.72~21.33/1082891/2318031546~1082891~231803~15.25~65.14~~22.10~20.72~6.39~151.49~165.47~3.19~23.76~19.44~0.72~1106~21.41~49.52~69.20~~~1.95~231803.1546~0.0000~0~ ~GP-A~142.39~-4.26~0.30~4.90~3.98~24.84~7.25~3.95~47.10~143.49~710215136~775770137~44.63~138.86~710215136~~~162.20~-0.51~~CNY~0~~21.40~-513";
v_sz002085="51~万丰奥威~002085~15.74~16.60~16.45~2056753~806588~1247959~15.73~324~15.72~550~15.71~679~15.70~2782~15.69~178~15.74~157~15.75~504~15.76~1971~15.77~2084~15.78~379~~20240510145036~-0.86~-5.18~16.68~15.56~15.74/2056753/3279289962~2056753~327929~9.69~45.79~~16.68~15.56~6.75~334.21~334.21~4.87~18.26~14.94~0.75~-582~15.94~36.84~45.97~~~2.02~327928.9962~0.0000~0~ ~GP-A~218.62~-3.14~0.62~10.64~5.94~18.06~4.48~13.98~12.19~194.21~2123297520~2123297520~-6.06~146.71~2123297520~~~169.84~-0.19~~CNY~0~~15.80~-2103";
v_sz001696="51~宗申动力~001696~11.51~12.31~12.10~1307921~528836~775957~11.51~698~11.50~7947~11.49~609~11.48~3559~11.47~484~11.52~373~11.53~226~11.54~858~11.55~2727~11.56~686~~20240510145036~-0.80~-6.50~12.20~11.43~11.51/1307921/1536507366~1307921~153651~14.67~35.53~~12.20~11.43~6.26~102.59~131.79~2.66~13.54~11.08~0.84~8427~11.75~27.41~36.41~~~1.50~153650.7366~0.0000~0~ ~GP-A~73.60~-1.88~2.17~7.50~3.47~13.29~4.45~-1.62~31.39~113.94~891339725~1145026920~46.39~63.49~891339725~~~80.13~-0.60~~CNY~0~~11.43~4224";
v_sh601138="1~工业富联~601138~23.91~24.22~24.00~939276~456501~482591~23.91~42~23.90~648~23.89~612~23.88~414~23.87~315~23.92~939~23.93~924~23.94~1019~23.95~1331~23.96~1633~~20240510145034~-0.31~-1.28~24.19~23.52~23.91/939276/2239105763~939276~223911~0.47~21.49~~24.19~23.52~2.77~4742.55~4749.49~3.27~26.64~21.80~0.53~-3815~23.84~28.37~22.57~~~2.08~223910.5763~0.0000~0~ ~GP-A~58.13~-2.41~2.30~15.19~7.98~26.98~12.63~16.12~9.23~64.22~19834986505~19864027253~-48.43~-1.12~19834986505~~~71.89~-0.08~~CNY~0~___D__F__N~24.00~-3089";
v_sz002231="51~奥维通信~002231~5.01~5.30~5.21~459795~145041~313696~5.01~1923~5.00~5239~4.99~3128~4.98~3608~4.97~1539~5.02~761~5.03~891~5.04~465~5.05~638~5.06~320~~20240510145036~-0.29~-5.47~5.27~4.98~5.01/459795/234239130~459795~23424~15.60~-48.84~~5.27~4.98~5.47~14.77~17.38~5.49~5.83~4.77~0.65~12362~5.09~-181.51~-56.14~~~1.54~23423.9130~0.0000~0~ ~GP-A~-23.28~-17.33~0.00~-11.24~-6.38~7.49~2.87~9.15~3.73~9.87~294818767~346850017~66.78~-26.65~294818767~~~-25.89~0.00~~CNY~0~~4.95~2109";
v_sh600165="1~*ST宁科~600165~1.50~1.57~1.53~776539~329294~447070~1.49~2296~0.00~0~0.00~0~0.00~0~0.00~0~1.50~7553~1.51~5937~1.52~3598~1.53~3374~1.54~3100~~20240510145036~-0.07~-4.46~1.55~1.49~1.50/776539/116422380~776539~11642~11.34~-2.24~~1.55~1.49~3.82~10.27~10.27~8.84~1.65~1.49~0.78~-21266~1.50~-4.99~-2.21~~~1.02~11642.2380~0.0000~0~ ~GP-A~-55.62~-12.28~0.00~-394.40~-17.29~4.99~1.42~-13.29~-48.10~-36.97~684883775~684883775~-82.24~-64.95~684883775~~~-64.03~0.67~~CNY~0~___S__F__N~1.55~-4376";
v_sz300419="51~浩丰科技~300419~7.21~7.00~7.00~947532~508358~438987~7.20~1599~7.19~835~7.18~1654~7.17~427~7.16~850~7.21~1390~7.22~1165~7.23~553~7.24~876~7.25~807~~20240510145033~0.21~3.00~7.58~7.00~7.21/947532/691802584~947532~69180~25.77~-17.39~~7.58~7.00~8.29~26.52~26.52~5.95~8.40~5.60~0.94~574~7.30~-185.53~-16.39~~~2.00~69180.2584~0.0000~0~ A~GP-A-CYB~22.20~-4.88~0.00~-34.23~-18.03~8.79~2.61~43.91~20.57~63.12~367753770~367753770~5.65~4.49~367753770~~~12.13~-0.28~~CNY~0~~7.11~1689";