v_sz002156="51~通富微电~002156~20.69~20.49~20.36~271726~140583~131069~20.68~102~20.67~241~20.66~165~20.65~362~20.64~231~20.69~180~20.70~48~20.71~176~20.72~62~20.73~30~~20240509104218~0.20~0.98~21.14~20.30~20.69/271726/565531442~271726~56553~1.79~119.18~~21.14~20.30~4.10~313.85~313.89~2.24~22.54~18.44~1.36~605~20.81~79.67~185.25~~~1.35~56553.1442~0.0000~0~ ~GP-A~-10.51~-2.50~0.47~1.88~0.92~28.00~17.11~8.15~-2.59~11.96~1516931884~1517098024~37.88~-6.34~1516931884~~~13.17~0.24~~CNY~0~~20.60~1458";
v_sz002340="51~格林美~002340~7.00~6.79~6.90~1190233~696205~494009~7.00~4255~6.99~6435~6.98~8530~6.97~6111~6.96~5417~7.01~3180~7.02~4797~7.03~9691~7.04~11358~7.05~23492~~20240509104215~0.21~3.09~7.06~6.90~7.00/1190233/833198739~1190233~83320~2.34~29.51~~7.06~6.90~2.36~356.09~359.49~1.87~7.47~6.11~1.60~-21770~7.00~19.70~38.47~~~1.52~83319.8739~0.0000~0~ ~GP-A~28.21~2.19~0.71~6.34~2.47~7.19~3.95~15.70~7.69~55.56~5086982836~5135586557~-26.15~0.00~5086982836~~~2.94~-0.14~~CNY~0~~7.10~-29649";
v_sz000099="51~中信海直~000099~21.91~21.38~21.21~895320~447718~446744~21.90~23~21.88~29~21.87~10~21.86~26~21.85~122~21.91~11~21.92~80~21.93~24~21.94~12~21.95~377~~20240509104218~0.53~2.48~22.42~20.75~21.91/895320/1942827552~895320~194283~12.61~66.91~~22.42~20.75~7.81~155.61~169.97~3.28~23.52~19.24~1.69~-294~21.70~50.86~71.08~~~1.93~194282.7552~0.0000~0~ ~GP-A~148.98~-11.47~0.30~4.90~3.98~24.84~7.25~6.77~46.36~138.41~710215136~775770137~-41.18~146.73~710215136~~~172.34~0.55~~CNY~0~~22.00~-2217";
v_sz300711="51~广哈通信~300711~19.57~20.10~19.50~107953~46027~61851~19.56~34~19.55~11~19.52~85~19.50~2~19.48~10~19.57~16~19.58~38~19.59~32~19.60~112~19.61~2~~20240509104215~-0.53~-2.64~19.96~19.01~19.57/107953/210040958~107953~21004~4.36~77.64~~19.96~19.01~4.73~48.50~48.76~6.91~24.12~16.08~1.07~-58~19.46~1532.95~79.66~~~1.83~21004.0958~0.0000~0~ A~GP-A-CYB~46.59~-7.16~0.34~8.89~6.45~25.14~7.53~12.08~44.86~89.26~247830208~249170606~-16.96~44.00~247830208~~~69.80~0.57~~CNY~0~~19.67~-100";
v_sz002085="51~万丰奥威~002085~16.31~16.39~16.27~1182225~540313~641569~16.30~6~16.28~24~16.27~69~16.26~61~16.25~8~16.32~8~16.33~140~16.34~12~16.35~107~16.36~247~~20240509104218~-0.08~-0.49~16.39~15.61~16.31/1182225/1892439146~1182225~189244~5.57~47.45~~16.39~15.61~4.76~346.31~346.31~5.05~18.03~14.75~1.20~-346~16.01~38.18~47.64~~~2.03~189243.9146~0.0000~0~ ~GP-A~230.16~-9.69~0.60~10.64~5.94~18.06~4.48~12.79~13.58~210.67~2123297520~2123297520~-50.73~152.87~2123297520~~~179.14~0.74~~CNY~0~~16.39~-3261";
v_sz002231="51~奥维通信~002231~5.15~5.23~5.25~235286~88844~146392~5.15~200~5.14~1778~5.13~4743~5.12~7490~5.11~3460~5.16~431~5.17~522~5.18~262~5.19~232~5.20~749~~20240509104218~-0.08~-1.53~5.34~5.12~5.15/235286/121807558~235286~12181~7.98~-50.21~~5.34~5.12~4.21~15.18~17.86~5.64~5.75~4.71~0.99~15475~5.18~-186.58~-57.71~~~1.55~12180.7558~0.0000~0~ ~GP-A~-21.13~-23.48~0.00~-11.24~-6.38~7.49~2.87~23.50~7.07~7.52~294818767~346850017~77.89~-24.26~294818767~~~-22.21~0.19~~CNY~0~~5.06~8749";
v_sh600165="1~*ST宁科~600165~1.57~1.62~1.61~632404~241160~391228~1.57~6861~1.56~21510~1.55~38322~1.54~112443~0.00~0~1.58~8892~1.59~11943~1.60~4808~1.61~5950~1.62~5396~~20240509104214~-0.05~-3.09~1.61~1.54~1.57/632404/99934882~632404~9993~9.23~-2.35~~1.61~1.54~4.32~10.75~10.75~9.25~1.70~1.54~1.77~142147~1.58~-5.22~-2.31~~~1.04~9993.4882~0.0000~0~ ~GP-A~-53.55~-3.68~0.00~-394.40~-17.29~4.99~1.42~-13.74~-48.36~-36.44~684883775~684883775~65.77~-63.40~684883775~~~-62.26~0.00~~CNY~0~___S__F__N~1.66~-6554";
v_sz001696="51~宗申动力~001696~12.34~12.73~12.75~958190~411442~546691~12.33~163~12.32~46~12.31~122~12.30~529~12.29~58~12.34~53~12.35~333~12.36~125~12.37~577~12.38~271~~20240509104218~-0.39~-3.06~12.80~11.81~12.34/958190/1174034380~958190~117403~10.75~38.10~~12.80~11.81~7.78~109.99~141.30~2.86~14.00~11.46~1.73~-441~12.25~29.38~39.03~~~1.53~117403.4380~0.0000~0~ ~GP-A~86.12~-5.30~2.03~7.50~3.47~13.29~4.45~11.17~50.30~125.59~891339725~1145026920~-19.37~75.78~891339725~~~94.94~1.31~~CNY~0~~12.40~-5936";
v_sh601138="1~工业富联~601138~23.96~24.46~24.30~749771~323217~426332~23.96~97~23.95~181~23.94~247~23.93~220~23.92~305~23.97~121~23.98~128~23.99~119~24.00~1704~24.01~144~~20240509104215~-0.50~-2.04~24.50~23.85~23.96/749771/1812683537~749771~181268~0.38~21.54~~24.50~23.85~2.66~4752.46~4759.42~3.27~26.91~22.01~1.18~-1166~24.18~28.43~22.62~~~2.08~181268.3537~0.0000~0~ ~GP-A~58.47~-2.28~2.30~15.19~7.98~26.98~12.63~14.97~8.91~80.02~19834986505~19864027253~-35.70~-4.08~19834986505~~~70.53~0.13~~CNY~0~___D__F__N~23.90~2166";
v_sz000628="51~高新发展~000628~44.22~44.02~43.98~87949~43283~44651~44.21~70~44.20~79~44.19~96~44.18~69~44.17~62~44.22~25~44.25~5~44.26~3~44.28~28~44.29~101~~20240509104218~0.20~0.45~45.19~43.98~44.22/87949/392015242~87949~39202~4.58~42.22~~45.19~43.98~2.75~84.94~155.78~7.30~48.42~39.62~0.75~214~44.57~112.89~42.57~~~2.03~39201.5242~0.0000~0~ ~GP-A~-10.99~-9.70~0.06~17.30~2.70~95.70~13.23~9.40~-37.72~16.77~192074040~352280000~39.78~173.64~192074040~~~211.52~0.02~~CNY~0~~44.15~90";