v_sz002156="51~通富微电~002156~20.67~20.49~20.36~280007~144258~135724~20.67~140~20.66~241~20.65~664~20.64~162~20.63~191~20.68~285~20.69~101~20.70~266~20.72~24~20.73~112~~20240509104545~0.18~0.88~21.14~20.30~20.67/280007/582672440~280007~58267~1.85~119.06~~21.14~20.30~4.10~313.55~313.58~2.24~22.54~18.44~1.35~610~20.81~79.60~185.07~~~1.35~58267.2440~0.0000~0~ ~GP-A~-10.60~-2.59~0.47~1.88~0.92~28.00~17.11~8.05~-2.68~11.85~1516931884~1517098024~27.90~-6.43~1516931884~~~13.06~-0.14~~CNY~0~~20.60~1559";
v_sz000099="51~中信海直~000099~21.82~21.38~21.21~900654~451166~449423~21.81~236~21.80~813~21.79~104~21.78~418~21.77~145~21.82~264~21.83~54~21.84~267~21.85~137~21.86~161~~20240509104545~0.44~2.06~22.42~20.75~21.82/900654/1954499054~900654~195450~12.68~66.64~~22.42~20.75~7.81~154.97~169.27~3.26~23.52~19.24~1.63~833~21.70~50.66~70.79~~~1.93~195449.9054~0.0000~0~ ~GP-A~147.95~-11.84~0.30~4.90~3.98~24.84~7.25~6.34~45.76~137.43~710215136~775770137~32.05~145.72~710215136~~~171.22~0.09~~CNY~0~~21.90~-676";
v_sz002085="51~万丰奥威~002085~16.25~16.39~16.27~1198856~548141~649962~16.25~129~16.24~23~16.23~10~16.22~100~16.21~213~16.26~343~16.27~9~16.28~108~16.29~156~16.30~1234~~20240509104545~-0.14~-0.85~16.39~15.61~16.25/1198856/1919515731~1198856~191952~5.65~47.28~~16.39~15.61~4.76~345.04~345.04~5.03~18.03~14.75~1.17~-1375~16.01~38.04~47.46~~~2.03~191951.5731~0.0000~0~ ~GP-A~228.95~-10.02~0.60~10.64~5.94~18.06~4.48~12.38~13.16~209.52~2123297520~2123297520~-59.14~151.94~2123297520~~~178.11~0.18~~CNY~0~~16.33~-1091";
v_sz002340="51~格林美~002340~6.99~6.79~6.90~1200131~699625~500455~6.99~7255~6.98~8781~6.97~6742~6.96~5512~6.95~7238~7.00~2309~7.01~3299~7.02~6171~7.03~9956~7.04~11190~~20240509104545~0.20~2.95~7.06~6.90~6.99/1200131/840126683~1200131~84013~2.36~29.47~~7.06~6.90~2.36~355.58~358.98~1.87~7.47~6.11~1.55~2603~7.00~19.68~38.41~~~1.52~84012.6683~0.0000~0~ ~GP-A~28.02~2.04~0.71~6.34~2.47~7.19~3.95~15.54~7.54~55.33~5086982836~5135586557~3.80~-0.14~5086982836~~~2.79~-0.43~~CNY~0~~7.05~-24107";
v_sh600165="1~*ST宁科~600165~1.60~1.62~1.61~654141~259158~394975~1.59~2884~1.58~9914~1.57~12765~1.56~20212~1.55~37796~1.60~4158~1.61~3422~1.62~5712~1.63~7122~1.64~5248~~20240509104544~-0.02~-1.23~1.61~1.54~1.60/654141/103382811~654141~10338~9.55~-2.39~~1.61~1.54~4.32~10.96~10.96~9.43~1.70~1.54~1.76~57909~1.58~-5.32~-2.35~~~1.04~10338.2811~0.0000~0~ ~GP-A~-52.66~-1.84~0.00~-394.40~-17.29~4.99~1.42~-12.09~-47.37~-35.22~684883775~684883775~53.01~-62.70~684883775~~~-61.54~1.27~~CNY~0~___S__F__N~1.54~111697";
v_sz300711="51~广哈通信~300711~19.57~20.10~19.50~109455~46731~62702~19.57~1~19.56~76~19.55~87~19.54~10~19.53~17~19.58~2~19.59~65~19.60~78~19.61~4~19.63~20~~20240509104545~-0.53~-2.64~19.96~19.01~19.57/109455/212980024~109455~21298~4.42~77.64~~19.96~19.01~4.73~48.50~48.76~6.91~24.12~16.08~1.04~22~19.46~1532.95~79.66~~~1.83~21298.0024~0.0000~0~ A~GP-A-CYB~46.59~-7.16~0.34~8.89~6.45~25.14~7.53~12.08~44.86~89.26~247830208~249170606~6.11~44.00~247830208~~~69.80~0.62~~CNY~0~~19.50~89";
v_sz001696="51~宗申动力~001696~12.26~12.73~12.75~967974~415611~552291~12.25~266~12.24~101~12.23~46~12.22~72~12.21~146~12.26~109~12.27~327~12.28~451~12.29~56~12.30~226~~20240509104545~-0.47~-3.69~12.80~11.81~12.26/967974/1186082574~967974~118608~10.86~37.85~~12.80~11.81~7.78~109.28~140.38~2.84~14.00~11.46~1.68~-538~12.25~29.19~38.78~~~1.53~118608.2574~0.0000~0~ ~GP-A~84.92~-5.91~2.04~7.50~3.47~13.29~4.45~10.45~49.33~124.13~891339725~1145026920~-29.89~74.64~891339725~~~93.68~-0.08~~CNY~0~~12.20~641";
v_sz002231="51~奥维通信~002231~5.15~5.23~5.25~238204~90154~147724~5.15~105~5.14~1462~5.13~5049~5.12~6583~5.11~3392~5.16~690~5.17~600~5.18~307~5.19~320~5.20~887~~20240509104545~-0.08~-1.53~5.34~5.12~5.15/238204/123311633~238204~12331~8.08~-50.21~~5.34~5.12~4.21~15.18~17.86~5.64~5.75~4.71~0.96~13787~5.18~-186.58~-57.71~~~1.55~12331.1633~0.0000~0~ ~GP-A~-21.13~-23.48~0.00~-11.24~-6.38~7.49~2.87~23.50~7.07~7.52~294818767~346850017~71.09~-24.26~294818767~~~-22.21~0.19~~CNY~0~~5.06~8738";
v_sh601138="1~工业富联~601138~23.82~24.46~24.30~809673~342410~466373~23.82~15~23.81~11~23.80~308~23.79~406~23.78~606~23.83~52~23.84~130~23.85~228~23.86~348~23.87~159~~20240509104545~-0.64~-2.62~24.50~23.80~23.82/809673/1955504666~809673~195550~0.41~21.41~~24.50~23.80~2.86~4724.69~4731.61~3.25~26.91~22.01~1.23~429~24.15~28.27~22.49~~~2.08~195550.4666~0.0000~0~ ~GP-A~57.54~-2.85~2.31~15.19~7.98~26.98~12.63~14.30~8.27~78.96~19834986505~19864027253~18.96~-4.64~19834986505~~~69.54~-0.71~~CNY~0~___D__F__N~23.76~1209";
v_sh603017="1~中衡设计~603017~11.35~11.37~11.37~141508~63061~78448~11.35~95~11.34~222~11.33~136~11.32~143~11.31~84~11.36~71~11.37~64~11.38~56~11.39~208~11.40~157~~20240509104542~-0.02~-0.18~11.68~11.18~11.35/141508/161300804~141508~16130~5.13~29.20~~11.68~11.18~4.40~31.32~31.32~2.12~12.51~10.23~0.96~124~11.40~26.15~29.38~~~1.50~16130.0804~0.0000~0~ ~GP-A~13.39~-20.01~2.64~7.25~3.39~15.03~6.12~10.62~38.75~34.16~275905778~275905778~10.03~1.61~275905778~~~8.61~0.35~~CNY~0~___D__F__N~11.26~916";