v_sz002156="51~通富微电~002156~20.84~20.49~20.36~591510~307296~284215~20.83~2270~20.82~667~20.81~905~20.80~1888~20.79~1080~20.84~75~20.85~2573~20.86~460~20.87~794~20.88~482~~20240509161448~0.35~1.71~21.14~20.30~20.84/591510/1230687361~591510~123069~3.90~120.04~~21.14~20.30~4.10~316.13~316.16~2.25~22.54~18.44~0.90~2426~20.81~80.25~186.59~~~1.35~123068.7361~0.0000~0~ ~GP-A~-9.86~-1.79~0.46~1.88~0.92~28.00~17.11~8.94~-1.88~12.77~1516931884~1517098024~21.67~-5.66~1516931884~~~13.99~0.19~~CNY~0~~20.75~1947";
v_sz000099="51~中信海直~000099~21.60~21.38~21.21~1373438~674324~699114~21.59~4454~21.58~1621~21.57~325~21.56~149~21.55~408~21.60~2268~21.61~1005~21.62~868~21.63~575~21.64~458~~20240509161403~0.22~1.03~22.42~20.75~21.60/1373438/2976646009~1373438~297665~19.34~65.97~~22.42~20.75~7.81~153.41~167.57~3.23~23.52~19.24~0.79~1783~21.67~50.14~70.08~~~1.93~297664.6009~0.0000~0~ ~GP-A~145.45~-12.73~0.30~4.90~3.98~24.84~7.25~5.26~44.29~135.04~710215136~775770137~14.70~143.24~710215136~~~168.49~0.05~~CNY~0~~21.50~1159";
v_sh600165="1~*ST宁科~600165~1.57~1.62~1.61~933305~385108~548197~1.56~26464~1.55~21523~1.54~75144~0.00~0~0.00~0~1.57~902~1.58~10042~1.59~8103~1.60~7278~1.61~1903~~20240509160002~-0.05~-3.09~1.61~1.54~1.57/933305/147420857~933305~14742~13.63~-2.35~~1.61~1.54~4.32~10.75~10.75~9.25~1.70~1.54~0.80~94903~1.58~-5.22~-2.31~~~1.04~14742.0857~0.0000~0~ ~GP-A~-53.55~-3.68~0.00~-394.40~-17.29~4.99~1.42~-13.74~-48.36~-36.44~684883775~684883775~62.70~-63.40~684883775~~~-62.26~0.00~~CNY~0~___S__F__N~1.66~-6316";
v_sz002085="51~万丰奥威~002085~16.60~16.39~16.27~2651657~1361454~1290204~16.59~19177~16.58~2621~16.57~2582~16.56~1440~16.55~1739~16.60~8893~16.61~2000~16.62~3381~16.63~2709~16.64~1794~~20240509161409~0.21~1.28~16.93~15.61~16.60/2651657/4316671098~2651657~431667~12.49~48.30~~16.93~15.61~8.05~352.47~352.47~5.14~18.03~14.75~0.82~8782~16.28~38.85~48.48~~~2.03~431667.1098~0.0000~0~ ~GP-A~236.03~-8.08~0.59~10.64~5.94~18.06~4.48~14.80~15.60~216.19~2123297520~2123297520~18.95~157.36~2123297520~~~184.10~0.12~~CNY~0~~16.50~3507";
v_sz001696="51~宗申动力~001696~12.31~12.73~12.75~1663829~723876~939953~12.30~2850~12.29~1185~12.28~2153~12.27~1155~12.26~1534~12.31~1197~12.32~1690~12.33~1080~12.34~1106~12.35~1376~~20240509161436~-0.42~-3.30~12.80~11.81~12.31/1663829/2039840215~1663829~203984~18.67~38.00~~12.80~11.81~7.78~109.72~140.95~2.85~14.00~11.46~0.91~2428~12.26~29.31~38.94~~~1.53~203984.0215~0.0000~0~ ~GP-A~85.67~-5.53~2.03~7.50~3.47~13.29~4.45~10.90~49.94~125.05~891339725~1145026920~15.84~75.36~891339725~~~94.47~0.24~~CNY~0~~12.25~1417";
v_sz002340="51~格林美~002340~7.02~6.79~6.90~2172658~1286230~886428~7.02~9182~7.01~6942~7.00~10947~6.99~7833~6.98~13223~7.03~2524~7.04~23772~7.05~20747~7.06~10672~7.07~12307~~20240509161412~0.23~3.39~7.10~6.90~7.02/2172658/1524743184~2172658~152474~4.27~29.60~~7.10~6.90~2.95~357.11~360.52~1.88~7.47~6.11~0.89~-21895~7.02~19.76~38.58~~~1.52~152474.3184~0.0000~0~ ~GP-A~28.57~2.48~0.71~6.34~2.47~7.19~3.95~16.03~8.00~56.00~5086982836~5135586557~-18.53~0.29~5086982836~~~3.24~-0.14~~CNY~0~~7.10~-34182";
v_sh601138="1~工业富联~601138~24.22~24.46~24.30~1433468~660357~773111~24.21~1029~24.20~4186~24.19~137~24.18~373~24.17~194~24.22~221~24.23~1504~24.24~6577~24.25~2410~24.26~692~~20240509155924~-0.24~-0.98~24.50~23.76~24.22/1433468/3459862019~1433468~345986~0.72~21.77~~24.50~23.76~3.03~4804.03~4811.07~3.31~26.91~22.01~0.69~-5485~24.14~28.74~22.87~~~2.08~345986.2019~0.0000~0~ ~GP-A~60.19~-1.22~2.27~15.19~7.98~26.98~12.63~16.22~10.09~81.97~19834986505~19864027253~-31.66~-3.04~19834986505~~~72.38~0.00~~CNY~0~___D__F__N~24.30~-1845";
v_sz002231="51~奥维通信~002231~5.30~5.23~5.25~565992~260146~305846~5.29~1589~5.28~2373~5.27~826~5.26~794~5.25~1394~5.30~2143~5.31~2329~5.32~1277~5.33~1282~5.34~1169~~20240509161451~0.07~1.34~5.39~5.12~5.30/565992/296623822~565992~29662~19.20~-51.67~~5.39~5.12~5.16~15.63~18.38~5.81~5.75~4.71~0.72~-1224~5.24~-192.01~-59.39~~~1.55~29662.3822~0.0000~0~ ~GP-A~-18.84~-21.25~0.00~-11.24~-6.38~7.49~2.87~27.10~10.19~10.65~294818767~346850017~-8.07~-22.06~294818767~~~-19.94~0.19~~CNY~0~~5.35~-2047";
v_sz000628="51~高新发展~000628~44.95~44.02~43.98~185124~97116~88008~44.94~452~44.93~46~44.92~70~44.91~2~44.90~48~44.95~714~44.96~938~44.97~28~44.98~14~44.99~63~~20240509161442~0.93~2.11~45.19~43.98~44.95/185124/825991852~185124~82599~9.64~42.91~~45.19~43.98~2.75~86.34~158.35~7.42~48.42~39.62~0.48~-1139~44.62~114.75~43.27~~~2.03~82599.1852~0.0000~0~ ~GP-A~-9.52~-8.21~0.06~17.30~2.70~95.70~13.23~11.21~-36.69~18.70~192074040~352280000~-47.96~178.16~192074040~~~216.66~0.07~~CNY~0~~45.00~-1058";
v_sz300711="51~广哈通信~300711~20.54~20.10~19.50~259227~125678~133549~20.54~387~20.53~2679~20.52~310~20.51~166~20.50~418~20.55~166~20.56~168~20.57~127~20.58~92~20.59~82~~20240509161415~0.44~2.19~20.88~19.01~20.54/259227/516746697~259227~51675~10.46~81.49~~20.88~19.01~9.30~50.90~51.18~7.25~24.12~16.08~0.78~3325~19.93~1608.94~83.61~~~1.83~51674.6697~0.2054~1~ A~GP-A-CYB~53.86~-2.56~0.32~8.89~6.45~25.14~7.53~17.64~52.04~98.65~247830208~249170606~72.36~51.14~247830208~~~78.22~0.10~~CNY~0~~20.46~400";