v_sz002156="51~通富微电~002156~20.67~20.49~20.36~340719~176167~164201~20.67~422~20.66~923~20.65~418~20.64~204~20.63~325~20.68~246~20.69~175~20.70~380~20.71~138~20.72~200~~20240509112503~0.18~0.88~21.14~20.30~20.67/340719/708298619~340719~70830~2.25~119.06~~21.14~20.30~4.10~313.55~313.58~2.24~22.54~18.44~1.08~1153~20.79~79.60~185.07~~~1.35~70829.8619~0.0000~0~ ~GP-A~-10.60~-2.59~0.47~1.88~0.92~28.00~17.11~8.05~-2.68~11.85~1516931884~1517098024~33.61~-6.43~1516931884~~~13.06~-0.19~~CNY~0~~20.60~1418";
v_sz000099="51~中信海直~000099~21.59~21.38~21.21~969066~478673~490108~21.58~300~21.57~351~21.56~272~21.55~542~21.54~92~21.59~397~21.60~193~21.61~221~21.62~141~21.63~54~~20240509112503~0.21~0.98~22.42~20.75~21.59/969066/2102952838~969066~210295~13.64~65.94~~22.42~20.75~7.81~153.34~167.49~3.23~23.52~19.24~1.15~551~21.70~50.12~70.04~~~1.93~210295.2838~0.0000~0~ ~GP-A~145.34~-12.77~0.30~4.90~3.98~24.84~7.25~5.21~44.22~134.93~710215136~775770137~21.50~143.13~710215136~~~168.37~-0.23~~CNY~0~~21.50~2683";
v_sh600165="1~*ST宁科~600165~1.59~1.62~1.61~705207~281516~423689~1.58~7324~1.57~10268~1.56~22565~1.55~32189~1.54~101404~1.59~10039~1.60~8486~1.61~4987~1.62~6552~1.63~5958~~20240509112505~-0.03~-1.85~1.61~1.54~1.59/705207/111511890~705207~11151~10.30~-2.37~~1.61~1.54~4.32~10.89~10.89~9.37~1.70~1.54~1.25~137728~1.58~-5.29~-2.34~~~1.04~11151.1890~0.0000~0~ ~GP-A~-52.96~-2.45~0.00~-394.40~-17.29~4.99~1.42~-12.64~-47.70~-35.63~684883775~684883775~65.66~-62.94~684883775~~~-61.78~0.00~~CNY~0~___S__F__N~1.66~-7436";
v_sz002085="51~万丰奥威~002085~16.08~16.39~16.27~1324129~601679~721843~16.07~56~16.06~1282~16.05~324~16.04~130~16.03~498~16.09~531~16.10~466~16.11~107~16.12~5~16.13~201~~20240509112503~-0.31~-1.89~16.39~15.61~16.08/1324129/2122528630~1324129~212253~6.24~46.78~~16.39~15.61~4.76~341.43~341.43~4.98~18.03~14.75~0.85~980~16.03~37.64~46.96~~~2.03~212252.8630~0.0000~0~ ~GP-A~225.51~-10.96~0.61~10.64~5.94~18.06~4.48~11.20~11.98~206.29~2123297520~2123297520~27.22~149.30~2123297520~~~175.20~-0.50~~CNY~0~~16.00~2724";
v_sz001696="51~宗申动力~001696~12.16~12.73~12.75~1055949~452461~603289~12.16~367~12.15~1732~12.14~163~12.13~228~12.12~648~12.18~502~12.19~3~12.20~84~12.21~115~12.22~210~~20240509112503~-0.57~-4.48~12.80~11.81~12.16/1055949/1293781225~1055949~129378~11.85~37.54~~12.80~11.81~7.78~108.39~139.24~2.81~14.00~11.46~1.20~2224~12.25~28.96~38.46~~~1.53~129378.1225~0.0000~0~ ~GP-A~83.41~-6.68~2.06~7.50~3.47~13.29~4.45~9.55~48.11~122.30~891339725~1145026920~54.89~73.22~891339725~~~92.10~-0.41~~CNY~0~~12.10~1838";
v_sz002340="51~格林美~002340~7.08~6.79~6.90~1627227~1008425~618240~7.07~2731~7.06~2286~7.05~3384~7.04~1261~7.03~2389~7.08~33~7.09~12446~7.10~19127~7.11~11113~7.12~11358~~20240509112503~0.29~4.27~7.10~6.90~7.08/1627227/1141512076~1627227~114151~3.20~29.85~~7.10~6.90~2.95~360.16~363.60~1.89~7.47~6.11~1.38~-42026~7.02~19.93~38.91~~~1.52~114151.2076~0.0000~0~ ~GP-A~29.67~3.36~0.71~6.34~2.47~7.19~3.95~17.02~8.92~57.33~5086982836~5135586557~-63.55~1.14~5086982836~~~4.12~-0.14~~CNY~0~~7.15~-19275";
v_sh601138="1~工业富联~601138~23.97~24.46~24.30~994963~436675~558208~23.98~11~23.97~124~23.96~14~23.95~86~23.94~351~23.99~455~24.00~2947~24.01~392~24.02~274~24.03~93~~20240509112506~-0.49~-2.00~24.50~23.76~23.97/994963/2398274879~994963~239827~0.50~21.55~~24.50~23.76~3.03~4754.45~4761.41~3.27~26.91~22.01~0.99~-3575~24.10~28.44~22.63~~~2.08~239827.4879~0.0000~0~ ~GP-A~58.53~-2.24~2.29~15.19~7.98~26.98~12.63~15.02~8.95~80.09~19834986505~19864027253~-75.31~-4.04~19834986505~~~70.60~0.04~~CNY~0~___D__F__N~23.90~722";
v_sz002231="51~奥维通信~002231~5.15~5.23~5.25~267189~103035~164121~5.14~4979~5.13~6195~5.12~6490~5.11~3350~5.10~5317~5.15~217~5.16~484~5.17~424~5.18~678~5.19~671~~20240509112503~-0.08~-1.53~5.34~5.12~5.15/267189/138263464~267189~13826~9.06~-50.21~~5.34~5.12~4.21~15.18~17.86~5.64~5.75~4.71~0.71~23857~5.17~-186.58~-57.71~~~1.55~13826.3464~0.0000~0~ ~GP-A~-21.13~-23.48~0.00~-11.24~-6.38~7.49~2.87~23.50~7.07~7.52~294818767~346850017~82.82~-24.26~294818767~~~-22.21~-0.19~~CNY~0~~5.06~8548";
v_sz000628="51~高新发展~000628~44.35~44.02~43.98~102092~49824~52197~44.34~18~44.33~1~44.32~54~44.31~22~44.30~67~44.35~26~44.36~15~44.37~7~44.38~19~44.39~144~~20240509112503~0.33~0.75~45.19~43.98~44.35/102092/454568821~102092~45457~5.32~42.34~~45.19~43.98~2.75~85.18~156.24~7.33~48.42~39.62~0.55~-49~44.53~113.22~42.69~~~2.03~45456.8821~0.0000~0~ ~GP-A~-10.73~-9.43~0.06~17.30~2.70~95.70~13.23~9.72~-37.54~17.11~192074040~352280000~-13.14~174.44~192074040~~~212.43~0.09~~CNY~0~~44.45~-76";
v_sh603017="1~中衡设计~603017~11.35~11.37~11.37~159121~70342~88744~11.34~51~11.33~153~11.32~221~11.31~377~11.30~703~11.35~90~11.36~68~11.37~270~11.38~42~11.39~156~~20240509112506~-0.02~-0.18~11.68~11.18~11.35/159121/181294891~159121~18129~5.77~29.20~~11.68~11.18~4.40~31.32~31.32~2.12~12.51~10.23~0.71~879~11.39~26.15~29.38~~~1.50~18129.4891~0.0000~0~ ~GP-A~13.39~-20.01~2.64~7.25~3.39~15.03~6.12~10.62~38.75~34.16~275905778~275905778~41.25~1.61~275905778~~~8.61~-0.26~~CNY~0~___D__F__N~11.26~571";