v_sz002153="51~Κ―»ωΠΕΟ’~002153~7.68~7.74~7.71~181118~85758~95360~7.67~1183~7.66~335~7.65~411~7.64~64~7.63~419~7.68~113~7.69~91~7.70~350~7.71~203~7.72~39~~20260618161406~-0.06~-0.78~7.84~7.58~7.68/181118/139861120~181118~13986~1.13~-128.14~~7.84~7.58~3.36~122.86~209.60~3.14~8.51~6.97~0.80~1616~7.72~221.63~-126.19~~~1.44~13986.1120~0.0000~0~ ~GP-A~-29.02~-0.78~0.13~-2.44~-1.17~16.77~7.58~-4.83~-12.33~-26.51~1599763804~2729193841~50.37~-31.85~1599763804~~~-10.59~-0.13~~CNY~0~~7.60~1268~";