v_sz002131="51~利欧股份~002131~9.08~8.25~8.20~12664643~7584275~5080368~9.08~870298~9.07~12201~9.06~2557~9.05~1563~9.04~724~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260212161412~0.83~10.06~9.08~8.19~9.08/12664643/11092174691~12664643~1109217~21.65~125.70~~9.08~8.19~10.79~531.15~614.88~4.66~9.08~7.43~1.41~887343~8.76~78.31~-237.14~~~1.43~1109217.4691~0.0000~0~ ~GP-A~60.99~2.95~0.37~3.70~1.99~10.40~2.70~-5.12~-12.69~65.84~5849723842~6771778703~100.00~154.56~5849723842~~~94.56~0.00~~CNY~0~~8.99~7579~";
v_sz300058="51~蓝色光标~300058~20.16~18.92~18.62~6970553~3804333~3166220~20.16~5685~20.15~17876~20.14~2443~20.13~1788~20.12~2623~20.17~8080~20.18~5267~20.19~4444~20.20~12762~20.21~1369~~20260212161403~1.24~6.55~20.56~18.62~20.16/6970553/13746953595~6970553~1374695~20.03~-331.80~~20.56~18.62~10.25~701.57~723.79~9.12~22.70~15.14~1.15~-1507~19.72~277.41~-249.00~~~2.17~1374695.3595~308.8512~1532~ A~GP-A-CYB~75.00~5.38~0.00~-2.75~-0.92~24.43~4.87~-13.85~9.51~108.05~3480029758~3590221227~-2.42~238.82~3480029758~~~175.90~0.05~~CNY~0~~20.10~4145~";
v_sh600986="1~浙文互联~600986~13.36~13.03~13.06~3180700~1720617~1460083~13.36~6703~13.35~3748~13.34~747~13.33~995~13.32~202~13.37~1906~13.38~1776~13.39~1482~13.40~2802~13.41~696~~20260212161500~0.33~2.53~13.75~12.81~13.36/3180700/4204461331~3180700~420446~21.38~156.78~~13.75~12.81~7.21~198.71~198.71~3.80~14.33~11.73~0.73~3733~13.22~117.70~125.95~~~1.23~420446.1331~0.0000~0~ ~GP-A~70.84~-13.92~0.00~2.43~1.42~16.48~6.33~-3.05~19.82~44.43~1487374062~1487374062~17.73~61.74~1487374062~~~56.07~-0.15~~CNY~0~___D__F__N~13.30~2485~";
v_sz300418="51~昆仑万维~300418~63.01~56.55~56.46~1727838~1052422~675416~63.01~403~63.00~2382~62.99~1677~62.98~4551~62.97~157~63.02~153~63.03~180~63.04~98~63.05~150~63.06~158~~20260212161424~6.46~11.42~65.93~55.50~63.01/1727838/10467431776~1727838~1046743~13.77~-48.42~~65.93~55.50~18.44~790.45~791.00~5.63~67.86~45.24~1.38~8431~60.58~-89.17~-49.60~~~2.49~1046743.1776~37.1759~59~ A~GP-A-CYB~51.10~6.33~0.00~-11.63~-10.38~72.09~27.13~11.31~1.12~48.82~1254490703~1255356953~85.08~72.30~1254490703~~~49.63~0.11~~CNY~0~~62.95~335~";
v_sz000547="51~航天发展~000547~28.42~28.00~27.19~2350959~1190722~1160236~28.42~17077~28.41~1218~28.40~2156~28.39~1319~28.38~2928~28.43~785~28.44~217~28.45~1606~28.46~784~28.47~133~~20260212161454~0.42~1.50~28.45~26.86~28.42/2350959/6489498337~2350959~648950~14.79~-28.33~~28.45~26.86~5.68~451.63~454.28~9.66~30.80~25.20~0.77~21173~27.60~-69.70~-27.16~~~1.23~648949.8337~0.0000~0~ ~GP-A~-13.90~-11.19~0.00~-34.11~-16.89~40.65~6.42~4.56~-5.39~149.52~1589121062~1598468269~75.02~297.48~1589121062~~~288.78~1.00~~CNY~0~~28.50~-7559~";
v_sz300017="51~网宿科技~300017~22.12~20.45~20.68~6051518~3206594~2844925~22.12~2173~22.11~462~22.10~5975~22.09~234~22.08~575~22.13~92~22.14~210~22.15~428~22.16~142~22.17~52~~20260212161445~1.67~8.17~23.20~20.06~22.12/6051518/12979523583~6051518~1297952~26.24~63.14~~23.20~20.06~15.35~510.12~544.03~5.37~24.54~16.36~1.04~8495~21.45~66.22~80.65~~~2.21~1297952.3583~199.3012~901~ A~GP-A-CYB~115.80~23.09~1.12~8.50~6.99~23.20~8.80~31.67~85.57~106.54~2306141629~2459449777~82.13~112.49~2306141629~~~61.58~0.05~~CNY~0~~22.06~1367~";
v_sz002506="51~协鑫集成~002506~4.77~5.26~5.04~16151732~7415022~8736710~4.77~82195~4.76~29191~4.75~83035~4.74~67649~4.73~211716~4.78~9933~4.79~10821~4.80~14396~4.81~5808~4.82~8936~~20260212161427~-0.49~-9.32~5.30~4.73~4.77/16151732/7931605724~16151732~793161~27.64~-49.07~~5.30~4.73~10.84~278.78~279.06~15.68~5.79~4.73~1.08~423892~4.91~-37.70~408.61~~~1.48~793160.5724~0.0000~0~ ~GP-A~70.36~14.66~0.00~-31.96~-2.95~5.74~1.98~33.99~64.48~60.61~5844431277~5850316427~80.94~115.84~5844431277~~~81.37~-0.42~~CNY~0~~4.85~-10536~";
v_sz002195="51~岩山科技~002195~10.18~9.98~9.96~4559048~2604095~1954953~10.18~10022~10.17~5040~10.16~21183~10.15~15703~10.14~4031~10.19~21813~10.20~63037~10.21~16827~10.22~27061~10.23~17783~~20260212161406~0.20~2.00~10.25~9.96~10.18/4559048/4620900242~4559048~462090~8.14~334.31~~10.25~9.96~2.91~570.21~577.26~5.78~10.98~8.98~1.12~-90542~10.14~237.15~1778.29~~~1.72~462090.0242~0.0000~0~ ~GP-A~43.58~2.52~0.00~1.73~0.46~13.19~4.15~0.30~-14.24~36.10~5601261712~5670554696~-44.71~88.87~5601261712~~~93.17~-0.10~~CNY~0~~10.25~-61055~";
v_sz000892="51~欢瑞世纪~000892~8.95~9.87~8.88~2510619~1633395~877224~8.95~5831~8.94~686~8.93~795~8.92~3584~8.91~1400~8.96~6~8.97~2~8.98~287~8.99~158~9.00~133~~20260212161436~-0.92~-9.32~9.53~8.88~8.95/2510619/2256510893~2510619~225651~35.32~-39.51~~9.53~8.88~6.59~63.62~87.80~10.39~10.86~8.88~3.76~11710~8.99~-187.97~-36.41~~~1.16~225651.0893~0.0000~0~ ~GP-A~28.22~19.65~0.00~-26.31~-13.45~9.87~2.85~13.43~7.06~25.00~710836454~980980473~90.90~154.26~710836454~~~150.70~-0.67~~CNY~0~~8.88~23365~";
v_sh600481="1~双良节能~600481~10.71~9.74~9.67~1771807~809653~962154~10.71~217334~10.70~2088~10.69~61~10.68~230~10.67~23~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260212161405~0.97~9.96~10.71~9.41~10.71/1771807/1762269056~1771807~176227~9.46~-15.00~~10.71~9.41~13.35~200.68~200.68~4.86~10.71~8.77~0.71~219736~9.95~-27.69~-9.41~~~1.57~176226.9056~0.0000~0~ ~GP-A~63.76~7.10~0.00~-31.04~-5.27~11.56~4.05~15.66~48.54~67.87~1873774608~1873774608~100.00~137.47~1873774608~~~77.61~0.00~~CNY~0~___D__F__N~10.62~142~";