v_sz002131="51~利欧股份~002131~9.08~8.25~8.20~12664643~7584275~5080368~9.08~870298~9.07~12201~9.06~2557~9.05~1563~9.04~724~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260212152012~0.83~10.06~9.08~8.19~9.08/12664643/11092174691~12664643~1109217~21.65~125.70~~9.08~8.19~10.79~531.15~614.88~4.66~9.08~7.43~1.41~887343~8.76~78.31~-237.14~~~1.43~1109217.4691~0.0000~0~ ~GP-A~60.99~2.95~0.37~3.70~1.99~10.40~2.70~-5.12~-12.69~65.84~5849723842~6771778703~100.00~154.56~5849723842~~~94.56~0.00~~CNY~0~~8.99~7579~";
v_sz300017="51~网宿科技~300017~22.12~20.45~20.68~6051518~3206594~2844925~22.12~229~0.00~0~0.00~0~0.00~0~0.00~0~22.12~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260212152000~1.67~8.17~23.20~20.06~22.12/6051518/12979523583~6051518~1297952~26.24~63.14~~23.20~20.06~15.35~510.12~544.03~5.37~24.54~16.36~1.04~229~21.45~66.22~80.65~~~2.21~1297952.3583~191.3380~865~ B~GP-A-CYB~115.80~23.09~1.12~8.50~6.99~23.20~8.80~31.67~85.57~106.54~2306141629~2459449777~100.00~112.49~2306141629~~~61.58~0.05~~CNY~0~~0.00~0~";
v_sz002506="51~协鑫集成~002506~4.77~5.26~5.04~16151732~7415022~8736710~4.77~82195~4.76~29191~4.75~83035~4.74~67649~4.73~211716~4.78~9933~4.79~10821~4.80~14396~4.81~5808~4.82~8936~~20260212151927~-0.49~-9.32~5.30~4.73~4.77/16151732/7931605724~16151732~793161~27.64~-49.07~~5.30~4.73~10.84~278.78~279.06~15.68~5.79~4.73~1.08~423892~4.91~-37.70~408.61~~~1.48~793160.5724~0.0000~0~ ~GP-A~70.36~14.66~0.00~-31.96~-2.95~5.74~1.98~33.99~64.48~60.61~5844431277~5850316427~80.94~115.84~5844431277~~~81.37~-0.42~~CNY~0~~4.85~-10536~";
v_sz002342="51~巨力索具~002342~17.15~19.06~17.15~280787~280778~9~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~17.15~1517995~17.16~7097~17.17~1461~17.18~711~17.19~1192~~20260212151951~-1.91~-10.02~17.15~17.15~17.15/280787/481549705~280787~48155~2.94~-514.12~~17.15~17.15~0.00~163.73~164.64~6.76~20.97~17.15~0.07~-1528456~17.15~1116.13~-351.71~~~1.31~48154.9705~0.0000~0~ ~GP-A~86.41~-9.16~0.00~-1.32~-0.60~21.42~3.10~21.29~36.11~128.67~954690000~960000000~-100.00~252.16~954690000~~~432.61~0.00~~CNY~0~~17.20~-1368~";
v_sh600986="1~浙文互联~600986~13.36~13.03~13.06~3180700~1720617~1460083~13.36~6703~13.35~3748~13.34~747~13.33~995~13.32~202~13.37~1906~13.38~1776~13.39~1482~13.40~2802~13.41~696~~20260212152000~0.33~2.53~13.75~12.81~13.36/3180700/4204461331~3180700~420446~21.38~156.78~~13.75~12.81~7.21~198.71~198.71~3.80~14.33~11.73~0.73~3733~13.22~117.70~125.95~~~1.23~420446.1331~0.0000~0~ ~GP-A~70.84~-13.92~0.00~2.43~1.42~16.48~6.33~-3.05~19.82~44.43~1487374062~1487374062~17.73~61.74~1487374062~~~56.07~-0.15~~CNY~0~___D__F__N~13.30~2485~";
v_sz000892="51~欢瑞世纪~000892~8.95~9.87~8.88~2510619~1633395~877224~8.95~5831~8.94~686~8.93~795~8.92~3584~8.91~1400~8.96~6~8.97~2~8.98~287~8.99~158~9.00~133~~20260212151936~-0.92~-9.32~9.53~8.88~8.95/2510619/2256510893~2510619~225651~35.32~-39.51~~9.53~8.88~6.59~63.62~87.80~10.39~10.86~8.88~3.76~11710~8.99~-187.97~-36.41~~~1.16~225651.0893~0.0000~0~ ~GP-A~28.22~19.65~0.00~-26.31~-13.45~9.87~2.85~13.43~7.06~25.00~710836454~980980473~90.90~154.26~710836454~~~150.70~-0.67~~CNY~0~~8.88~23365~";
v_sz300846="51~首都在线~300846~33.76~28.13~29.98~1253926~762879~491047~33.76~1325~0.00~0~0.00~0~0.00~0~0.00~0~33.76~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260212152000~5.63~20.01~33.76~29.00~33.76/1253926/3899710914~1253926~389971~31.95~-66.29~~33.76~29.00~16.92~132.48~169.78~19.84~33.76~22.50~2.20~1325~31.10~-128.08~-56.01~~~2.36~389971.0914~0.6752~2~ B~GP-A-CYB~47.88~37.24~0.00~-30.10~-11.76~34.95~16.59~25.69~40.14~62.07~392430134~502896016~100.00~85.09~392430134~~~46.78~0.00~~CNY~0~~0.00~0~";
v_sz300058="51~蓝色光标~300058~20.16~18.92~18.62~6970553~3804333~3166220~20.16~880~0.00~0~0.00~0~0.00~0~0.00~0~20.16~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260212152000~1.24~6.55~20.56~18.62~20.16/6970553/13746953595~6970553~1374695~20.03~-331.80~~20.56~18.62~10.25~701.57~723.79~9.12~22.70~15.14~1.15~880~19.72~277.41~-249.00~~~2.17~1374695.3595~232.8480~1155~ B~GP-A-CYB~75.00~5.38~0.00~-2.75~-0.92~24.43~4.87~-13.85~9.51~108.05~3480029758~3590221227~100.00~238.82~3480029758~~~175.90~0.05~~CNY~0~~0.00~0~";
v_sh600089="1~特变电工~600089~28.92~27.75~28.00~3273039~1973999~1299041~28.92~150~28.91~4469~28.90~4113~28.89~3448~28.88~4709~28.93~3186~28.94~2668~28.95~5937~28.96~2580~28.97~1250~~20260212152007~1.17~4.22~29.20~27.88~28.92/3273039/9380343911~3273039~938034~6.48~27.47~~29.20~27.88~4.76~1461.27~1461.27~2.12~30.53~24.98~1.74~1268~28.66~19.98~35.34~~~1.44~938034.3911~0.0000~0~ ~GP-A~30.15~4.67~0.86~7.16~2.16~32.99~10.60~4.40~1.51~26.90~5052792571~5052792571~3.90~152.36~5052792571~~~140.40~0.07~~CNY~0~___D__F__N~29.00~-21029~";
v_sz300364="51~中文在线~300364~37.17~39.80~38.61~2024015~981712~1042303~37.17~268~0.00~0~0.00~0~0.00~0~0.00~0~37.17~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260212151915~-2.63~-6.61~39.47~36.35~37.17/2024015/7618893051~2024015~761889~30.65~-47.08~~39.47~36.35~7.84~245.47~270.78~57.28~47.76~31.84~1.53~268~37.64~-39.02~-111.48~~~2.25~761889.3051~33.0813~89~ B~GP-A-CYB~47.97~20.80~0.00~-121.66~-35.10~43.80~17.41~12.91~3.39~32.94~660411373~728500118~100.00~79.83~660411373~~~32.23~0.08~~CNY~0~~0.00~0~";