v_sz002131="51~利欧股份~002131~10.18~9.91~10.00~14229265~7224075~7005190~10.17~104350~10.16~8322~10.15~21442~10.14~4769~10.13~3063~10.18~13241~10.19~13637~10.20~39676~10.21~9255~10.22~11168~~20260203161436~0.27~2.72~10.32~9.60~10.18/14229265/14269153274~14229265~1426915~24.32~140.93~~10.32~9.60~7.27~595.50~689.37~5.22~10.90~8.92~1.14~54969~10.03~87.80~-265.87~~~1.46~1426915.3274~0.0000~0~ ~GP-A~80.50~19.76~0.33~3.70~1.99~10.40~2.70~-2.12~53.54~100.99~5849723842~6771778703~24.01~164.62~5849723842~~~182.23~0.20~~CNY~0~~10.25~-28077~";
v_sz000630="51~铜陵有色~000630~7.84~7.44~7.09~14223886~6932365~7291521~7.83~7070~7.82~6948~7.81~4039~7.80~12410~7.79~2755~7.84~40267~7.85~15821~7.86~2917~7.87~2080~7.88~8056~~20260203161412~0.40~5.38~7.95~6.88~7.84/14223886/10233640841~14223886~1023364~12.76~56.85~~7.95~6.88~14.38~873.61~1051.30~2.97~8.18~6.70~1.40~-35919~7.19~44.53~37.43~~~1.87~1023364.0841~0.0000~0~ ~GP-A~30.45~3.29~1.85~5.12~2.74~9.19~2.66~29.80~32.43~51.94~11143011450~13409471510~-35.09~151.28~11143011450~~~151.28~0.13~~CNY~0~~7.90~-16223~";
v_sz000547="51~航天发展~000547~32.38~29.44~29.53~4468439~2379436~2089004~32.38~122373~32.37~984~32.36~290~32.35~181~32.34~59~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203161427~2.94~9.99~32.38~28.75~32.38/4468439/13872226054~4468439~1387223~28.12~-32.28~~32.38~28.75~12.33~514.56~517.58~11.01~32.38~26.50~1.79~123887~31.04~-79.41~-30.94~~~1.18~1387222.6054~0.0000~0~ ~GP-A~-1.91~16.77~0.00~-34.11~-16.89~40.65~6.42~20.33~-4.99~273.47~1589121062~1598468269~100.00~337.57~1589121062~~~372.01~0.00~~CNY~0~~32.30~438~";
v_sh601212="1~白银有色~601212~11.07~12.30~11.07~457337~457337~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.07~3324736~11.08~25625~11.09~3990~11.10~7394~11.11~4229~~20260203161414~-1.23~-10.00~11.07~11.07~11.07/457337/506272059~457337~50627~0.62~463.43~~11.07~11.07~0.00~819.71~819.71~5.31~13.53~11.07~0.12~-3365974~11.07~-286.11~1014.59~~~1.43~50627.2059~0.0000~0~ ~GP-A~89.23~-11.79~0.04~1.15~1.84~15.19~2.45~42.11~79.71~119.64~7404774511~7404774511~-100.00~294.51~7404774511~~~297.34~0.00~~CNY~0~___D__F__N~11.12~-1481~";
v_sh600916="1~中国黄金~600916~12.99~13.21~11.89~3514707~2063711~1450996~12.98~2094~12.97~1521~12.96~1771~12.95~1789~12.94~902~12.99~2859~13.00~2419~13.01~615~13.02~323~13.03~281~~20260203161424~-0.22~-1.67~13.21~11.89~12.99/3514707/4261275289~3514707~426128~20.92~53.53~~13.21~11.89~9.99~218.23~218.23~3.03~14.53~11.89~2.18~1580~12.12~48.88~26.67~~~0.86~426127.5289~0.0000~0~ ~GP-A~59.39~16.50~2.69~5.66~3.03~14.85~7.53~55.94~58.41~57.07~1680000000~1680000000~10.84~63.60~1680000000~~~58.61~0.39~~CNY~0~___D__F__N~12.90~3604~";
v_sz002716="51~湖南白银~002716~15.43~17.14~15.43~511218~511218~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~15.43~2743944~15.44~13066~15.45~6814~15.46~1945~15.47~3120~~20260203161439~-1.71~-9.98~15.43~15.43~15.43/511218/788809374~511218~78881~2.20~212.61~~15.43~15.43~0.00~358.73~435.60~12.94~18.85~15.43~0.14~-2768889~15.43~206.05~256.59~~~1.70~78880.9374~0.0000~0~ ~GP-A~122.98~-12.53~0.00~6.08~2.81~21.30~3.00~24.44~91.44~147.67~2324854230~2823088646~-100.00~334.65~2324854230~~~345.95~0.00~~CNY~0~~15.50~-4999~";
v_sz002155="51~湖南黄金~002155~36.63~33.30~34.97~2163727~1233940~929787~36.63~56313~36.62~3752~36.61~333~36.60~383~36.59~5~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203161451~3.33~10.00~36.63~34.13~36.63/2163727/7619723117~2163727~761972~13.85~47.36~~36.63~34.13~7.51~572.35~572.40~7.50~36.63~29.97~1.79~60786~35.22~41.73~67.62~~~1.30~761972.3117~0.0000~0~ ~GP-A~73.68~31.76~0.48~15.84~13.58~37.00~12.90~59.47~65.07~75.01~1562510257~1562651316~100.00~112.58~1562510257~~~181.60~0.00~~CNY~0~~36.58~635~";
v_sz001337="51~四川黄金~001337~56.06~59.56~53.60~473449~358417~115031~56.05~73~56.04~15~56.03~101~56.02~84~56.01~322~56.06~2717~56.07~52~56.08~142~56.09~18~56.10~734~~20260203161454~-3.50~-5.88~59.49~53.60~56.06/473449/2599474574~473449~259947~16.41~56.02~~59.49~53.60~9.89~161.71~235.45~13.60~65.52~53.60~1.53~-3068~54.91~47.84~94.87~~~1.33~259947.4574~0.0000~0~ ~GP-A~101.22~-7.77~0.45~24.27~18.45~73.55~19.55~40.93~90.42~107.02~288456000~420000000~-72.05~135.45~288456000~~~162.82~1.59~~CNY~0~~56.00~2685~";
v_sh600759="1~洲际油气~600759~4.46~4.91~4.42~3786791~3328709~458082~4.46~224679~4.45~46789~4.44~21433~4.43~28500~4.42~83395~4.47~13172~4.48~10684~4.49~6858~4.50~12928~4.51~4738~~20260203161405~-0.45~-9.16~4.55~4.42~4.46/3786791/1677457191~3786791~167746~9.14~44.58~~4.55~4.42~2.65~184.81~185.05~2.11~5.40~4.42~0.51~356416~4.43~167.06~37.95~~~1.12~167745.7191~0.0000~0~ ~GP-A~42.95~-5.11~0.00~4.72~3.55~6.24~1.92~27.07~33.53~62.77~4143685780~4149009280~78.65~108.41~4143685780~~~107.44~0.90~~CNY~0~___D__F__N~4.52~-6669~";
v_sz300058="51~蓝色光标~300058~22.06~21.37~22.25~7708673~3932542~3776131~22.06~5515~22.05~18415~22.04~23367~22.03~1349~22.02~1567~22.07~1258~22.08~2449~22.09~2223~22.10~5110~22.11~728~~20260203161406~0.69~3.23~22.89~20.74~22.06/7708673/16796564127~7708673~1679656~22.15~-363.07~~22.89~20.74~10.06~767.69~792.00~9.98~25.64~17.10~0.84~38445~21.79~303.56~-272.47~~~2.16~1679656.4127~394.8740~1790~ A~GP-A-CYB~91.49~-0.63~0.00~-2.75~-0.92~24.43~4.87~24.07~61.49~187.99~3480029758~3590221227~62.03~249.38~3480029758~~~239.38~0.18~~CNY~0~~22.15~-5135~";