v_sz002131="51~利欧股份~002131~10.18~9.91~10.00~14229265~7224075~7005190~10.17~104350~10.16~8322~10.15~21442~10.14~4769~10.13~3063~10.18~13241~10.19~13637~10.20~39676~10.21~9255~10.22~11168~~20260203161436~0.27~2.72~10.32~9.60~10.18/14229265/14269153274~14229265~1426915~24.32~140.93~~10.32~9.60~7.27~595.50~689.37~5.22~10.90~8.92~1.14~54969~10.03~87.80~-265.87~~~1.46~1426915.3274~0.0000~0~ ~GP-A~80.50~19.76~0.33~3.70~1.99~10.40~2.70~-2.12~53.54~100.99~5849723842~6771778703~24.01~164.62~5849723842~~~182.23~0.20~~CNY~0~~10.25~-28077~";
v_sz000630="51~铜陵有色~000630~7.84~7.44~7.09~14223886~6932365~7291521~7.83~7070~7.82~6948~7.81~4039~7.80~12410~7.79~2755~7.84~40267~7.85~15821~7.86~2917~7.87~2080~7.88~8056~~20260203161412~0.40~5.38~7.95~6.88~7.84/14223886/10233640841~14223886~1023364~12.76~56.85~~7.95~6.88~14.38~873.61~1051.30~2.97~8.18~6.70~1.40~-35919~7.19~44.53~37.43~~~1.87~1023364.0841~0.0000~0~ ~GP-A~30.45~3.29~1.85~5.12~2.74~9.19~2.66~29.80~32.43~51.94~11143011450~13409471510~-35.09~151.28~11143011450~~~151.28~0.13~~CNY~0~~7.90~-16223~";
v_sz000547="51~航天发展~000547~32.38~29.44~29.53~4468439~2379436~2089004~32.38~122373~32.37~984~32.36~290~32.35~181~32.34~59~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203161427~2.94~9.99~32.38~28.75~32.38/4468439/13872226054~4468439~1387223~28.12~-32.28~~32.38~28.75~12.33~514.56~517.58~11.01~32.38~26.50~1.79~123887~31.04~-79.41~-30.94~~~1.18~1387222.6054~0.0000~0~ ~GP-A~-1.91~16.77~0.00~-34.11~-16.89~40.65~6.42~20.33~-4.99~273.47~1589121062~1598468269~100.00~337.57~1589121062~~~372.01~0.00~~CNY~0~~32.30~438~";
v_sh600916="1~中国黄金~600916~12.99~13.21~11.89~3514707~2063711~1450996~12.98~2094~12.97~1521~12.96~1771~12.95~1789~12.94~902~12.99~2859~13.00~2419~13.01~615~13.02~323~13.03~281~~20260203161424~-0.22~-1.67~13.21~11.89~12.99/3514707/4261275289~3514707~426128~20.92~53.53~~13.21~11.89~9.99~218.23~218.23~3.03~14.53~11.89~2.18~1580~12.12~48.88~26.67~~~0.86~426127.5289~0.0000~0~ ~GP-A~59.39~16.50~2.69~5.66~3.03~14.85~7.53~55.94~58.41~57.07~1680000000~1680000000~10.84~63.60~1680000000~~~58.61~0.39~~CNY~0~___D__F__N~12.90~3604~";
v_sz300058="51~蓝色光标~300058~22.06~21.37~22.25~7708673~3932542~3776131~22.06~5515~22.05~18415~22.04~23367~22.03~1349~22.02~1567~22.07~1258~22.08~2449~22.09~2223~22.10~5110~22.11~728~~20260203161406~0.69~3.23~22.89~20.74~22.06/7708673/16796564127~7708673~1679656~22.15~-363.07~~22.89~20.74~10.06~767.69~792.00~9.98~25.64~17.10~0.84~38445~21.79~303.56~-272.47~~~2.16~1679656.4127~394.8740~1790~ A~GP-A-CYB~91.49~-0.63~0.00~-2.75~-0.92~24.43~4.87~24.07~61.49~187.99~3480029758~3590221227~62.03~249.38~3480029758~~~239.38~0.18~~CNY~0~~22.15~-5135~";
v_sz001337="51~四川黄金~001337~56.06~59.56~53.60~473449~358417~115031~56.05~73~56.04~15~56.03~101~56.02~84~56.01~322~56.06~2717~56.07~52~56.08~142~56.09~18~56.10~734~~20260203161454~-3.50~-5.88~59.49~53.60~56.06/473449/2599474574~473449~259947~16.41~56.02~~59.49~53.60~9.89~161.71~235.45~13.60~65.52~53.60~1.53~-3068~54.91~47.84~94.87~~~1.33~259947.4574~0.0000~0~ ~GP-A~101.22~-7.77~0.45~24.27~18.45~73.55~19.55~40.93~90.42~107.02~288456000~420000000~-72.05~135.45~288456000~~~162.82~1.59~~CNY~0~~56.00~2685~";
v_sz002155="51~湖南黄金~002155~36.63~33.30~34.97~2163727~1233940~929787~36.63~56313~36.62~3752~36.61~333~36.60~383~36.59~5~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203161451~3.33~10.00~36.63~34.13~36.63/2163727/7619723117~2163727~761972~13.85~47.36~~36.63~34.13~7.51~572.35~572.40~7.50~36.63~29.97~1.79~60786~35.22~41.73~67.62~~~1.30~761972.3117~0.0000~0~ ~GP-A~73.68~31.76~0.48~15.84~13.58~37.00~12.90~59.47~65.07~75.01~1562510257~1562651316~100.00~112.58~1562510257~~~181.60~0.00~~CNY~0~~36.58~635~";
v_sh600879="1~航天电子~600879~27.13~25.57~26.05~3954924~2181502~1773423~27.13~6070~27.12~4010~27.11~4299~27.10~3189~27.09~1676~27.14~1820~27.15~3818~27.16~1124~27.17~798~27.18~1483~~20260203161421~1.56~6.10~27.28~25.16~27.13/3954924/10443069365~3954924~1044307~11.99~458.17~~27.28~25.16~8.29~895.10~895.10~4.31~28.13~23.01~1.07~10201~26.41~320.99~163.33~~~1.60~1044306.9365~0.0000~0~ ~GP-A~27.25~-6.29~0.18~0.94~0.41~32.24~7.97~3.12~13.37~147.54~3299299334~3299299334~36.06~194.57~3299299334~~~229.65~0.11~~CNY~0~___D__F__N~27.20~-4618~";
v_sz300139="51~晓程科技~300139~64.91~54.70~56.84~763966~352216~411750~64.91~2222~64.90~279~64.89~44~64.88~342~64.87~38~64.92~222~64.93~14~64.94~47~64.95~44~64.96~75~~20260203161406~10.21~18.67~64.94~55.20~64.91/763966/4464214157~763966~446421~32.70~215.04~~64.94~55.20~17.81~151.67~177.85~16.05~65.64~43.76~1.10~2523~58.43~173.68~382.03~~~2.17~446421.4157~11.0347~17~ A~GP-A-CYB~113.80~10.33~0.00~7.46~7.14~84.72~13.00~58.51~102.72~170.46~233659225~274000000~75.83~270.07~233659225~~~303.92~1.12~~CNY~0~~65.00~-1408~";
v_sh601212="1~白银有色~601212~11.07~12.30~11.07~457337~457337~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.07~3324736~11.08~25625~11.09~3990~11.10~7394~11.11~4229~~20260203161414~-1.23~-10.00~11.07~11.07~11.07/457337/506272059~457337~50627~0.62~463.43~~11.07~11.07~0.00~819.71~819.71~5.31~13.53~11.07~0.12~-3365974~11.07~-286.11~1014.59~~~1.43~50627.2059~0.0000~0~ ~GP-A~89.23~-11.79~0.04~1.15~1.84~15.19~2.45~42.11~79.71~119.64~7404774511~7404774511~-100.00~294.51~7404774511~~~297.34~0.00~~CNY~0~___D__F__N~11.12~-1481~";