v_sz002131="51~利欧股份~002131~9.45~10.18~10.08~12123030~5210736~6905460~9.44~2125~9.43~5760~9.42~1150~9.41~3124~9.40~3147~9.45~2385~9.46~3520~9.47~3429~9.48~5226~9.49~6335~~20260204143803~-0.73~-7.17~10.30~9.16~9.45/12123030/11598446771~12123030~1159845~20.72~130.82~~10.30~9.16~11.20~552.80~639.93~4.85~11.20~9.16~1.02~-5589~9.57~81.50~-246.80~~~1.47~1159844.6771~0.0000~0~ ~GP-A~67.55~7.75~0.35~3.70~1.99~10.40~2.70~0.96~43.40~86.21~5849723842~6771778703~-15.44~155.61~5849723842~~~161.99~1.18~~CNY~0~~9.50~-29721~";
v_sz000547="51~航天发展~000547~32.98~32.38~33.47~4334656~2134769~2198263~32.98~739~32.97~369~32.96~708~32.95~1089~32.94~125~33.01~62~33.02~36~33.03~6~33.05~14~33.07~28~~20260204143803~0.60~1.85~34.64~32.46~32.98/4334656/14597097737~4334656~1459710~27.28~-32.87~~34.64~32.46~6.73~524.09~527.17~11.21~35.62~29.14~1.59~2884~33.68~-80.88~-31.52~~~1.24~1459709.7737~0.0000~0~ ~GP-A~-0.09~24.08~0.00~-34.11~-16.89~40.65~6.42~27.43~-10.14~286.64~1589121062~1598468269~90.81~354.27~1589121062~~~380.76~0.15~~CNY~0~~32.90~2031~";
v_sh601212="1~白银有色~601212~10.55~11.07~10.30~5803573~2878462~2924639~10.54~508~10.53~1262~10.52~1311~10.51~1901~10.50~1529~10.55~565~10.56~1031~10.57~493~10.58~711~10.59~436~~20260204143800~-0.52~-4.70~12.00~10.30~10.55/5803573/6289056149~5803573~628906~7.84~441.66~~12.00~10.30~15.36~781.20~781.20~5.06~12.18~9.96~2.70~3275~10.84~-272.67~966.93~~~1.34~628905.6149~0.0000~0~ ~GP-A~80.34~-23.61~0.04~1.15~1.84~15.19~2.45~23.10~76.42~99.81~7404774511~7404774511~33.60~280.04~7404774511~~~278.68~1.15~~CNY~0~___D__F__N~10.47~5931~";
v_sz300058="51~蓝色光标~300058~20.42~22.06~21.50~6267525~2790927~3474596~20.42~981~20.41~460~20.40~1152~20.39~1430~20.38~451~20.43~20~20.44~477~20.45~1134~20.46~296~20.47~843~~20260204143800~-1.64~-7.43~21.96~19.90~20.42/6267525/12913329084~6267525~1291333~18.01~-336.08~~21.96~19.90~9.34~710.62~733.12~9.24~26.47~17.65~0.76~1704~20.60~280.99~-252.21~~~2.16~1291332.9084~0.0000~0~ A~GP-A-CYB~77.26~0.29~0.00~-2.75~-0.92~24.43~4.87~9.55~42.80~155.89~3480029758~3590221227~23.52~234.75~3480029758~~~214.15~0.89~~CNY~0~~20.50~-6727~";
v_sh600986="1~浙文互联~600986~14.98~15.42~16.30~5444296~2419423~3024093~14.98~399~14.97~7~14.96~19~14.95~151~14.94~4~14.99~548~15.00~505~15.01~164~15.02~229~15.03~1355~~20260204143801~-0.44~-2.85~16.48~14.06~14.98/5444296/8356376245~5444296~835638~36.60~175.79~~16.48~14.06~15.69~222.81~222.81~4.26~16.96~13.88~1.29~-2221~15.35~131.97~141.22~~~1.34~835637.6245~0.0000~0~ ~GP-A~91.56~19.55~0.00~2.43~1.42~16.48~6.33~46.86~77.91~62.12~1487374062~1487374062~-65.69~83.58~1487374062~~~128.35~1.35~~CNY~0~___D__F__N~15.08~-1383~";
v_sh603667="1~五洲新春~603667~81.80~80.39~79.01~464660~247332~217257~81.79~9~81.78~96~81.77~32~81.76~51~81.75~80~81.80~173~81.81~8~81.82~6~81.83~3~81.85~2~~20260204143802~1.41~1.75~84.04~77.45~81.80/464660/3758236313~464660~375824~12.69~326.95~~84.04~77.45~8.20~299.55~299.55~10.04~88.43~72.35~1.08~76~80.88~228.13~327.85~~~1.40~375823.6313~0.0000~0~ ~GP-A~16.89~3.70~0.15~3.07~1.90~94.27~27.61~-8.20~8.20~78.25~366202770~366202770~16.52~121.20~366202770~~~88.74~0.27~~CNY~0~___D__F__N~81.70~178~";
v_sz002716="51~湖南白银~002716~14.70~15.43~15.05~4253168~2167721~2084130~14.70~415~14.69~571~14.68~1363~14.67~856~14.66~302~14.71~176~14.72~496~14.73~205~14.74~584~14.75~375~~20260204143800~-0.73~-4.73~16.50~14.50~14.70/4253168/6516696231~4253168~651670~18.29~202.56~~16.50~14.50~12.96~341.75~414.99~12.32~16.97~13.89~1.83~1671~15.32~196.30~244.45~~~1.61~651669.6231~0.0000~0~ ~GP-A~112.43~-24.23~0.00~6.08~2.81~21.30~3.00~7.77~83.98~128.62~2324854230~2823088646~31.27~324.86~2324854230~~~324.86~1.24~~CNY~0~~14.79~-2301~";
v_sz000981="51~山子高科~000981~5.13~4.92~4.93~10250519~5843238~4406485~5.13~52014~5.12~76534~5.11~52281~5.10~84451~5.09~25289~5.14~119444~5.15~127209~5.16~50823~5.17~43026~5.18~105527~~20260204143803~0.21~4.27~5.20~4.86~5.13/10250519/5204561490~10250519~520456~10.77~757.27~~5.20~4.86~6.91~488.04~512.87~30.47~5.41~4.43~1.48~-155460~5.08~88.06~-29.60~~~1.52~520456.1490~0.0000~0~ ~GP-A~23.32~7.77~0.00~4.02~0.63~5.67~1.52~-0.97~12.50~40.16~9513356093~9997470888~-21.11~151.47~9513356093~~~152.71~-0.19~~CNY~0~~5.20~-338376~";
v_sz002165="51~红 宝 丽~002165~14.18~13.70~14.50~2725862~1404554~1321040~14.18~134~14.17~95~14.16~1720~14.15~287~14.14~90~14.20~134~14.21~4~14.22~1~14.23~65~14.24~33~~20260204143803~0.48~3.50~14.99~13.75~14.18/2725862/3915838305~2725862~391584~37.46~209.09~~14.99~13.75~9.05~103.18~104.26~5.10~15.07~12.33~1.13~2089~14.37~208.74~178.24~~~1.21~391583.8305~0.0000~0~ ~GP-A~87.57~32.52~0.28~2.44~0.95~14.99~4.35~47.86~79.27~58.97~727629496~735269837~81.51~25.82~727629496~~~220.09~-0.21~~CNY~0~~14.25~-622~";
v_sz002342="51~巨力索具~002342~17.61~16.01~17.61~1069912~151215~918680~17.61~261376~17.60~2395~17.59~434~17.58~492~17.57~335~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260204143800~1.60~9.99~17.61~17.11~17.61/1069912/1881783527~1069912~188178~11.21~-527.91~~17.61~17.11~3.12~168.12~169.06~6.94~17.61~14.41~0.45~265032~17.59~1146.07~-361.15~~~1.35~188178.3527~0.0000~0~ ~GP-A~91.41~21.20~0.00~-1.32~-0.60~17.61~3.09~57.37~94.16~126.93~954690000~960000000~100.00~236.07~954690000~~~468.06~0.00~~CNY~0~~17.56~256~";