v_sz002131="51~利欧股份~002131~9.49~9.57~9.66~9830721~4641384~5188437~9.48~487~9.47~1540~9.46~1265~9.45~4217~9.44~1213~9.49~21~9.50~458~9.51~1418~9.52~904~9.53~1047~~20260130131754~-0.08~-0.84~10.09~9.10~9.49/9830721/9456330182~9830721~945633~16.81~131.38~~10.09~9.10~10.34~555.14~642.64~4.87~10.53~8.61~1.24~4874~9.62~81.84~-247.85~~~1.61~945633.0182~0.0000~0~ ~GP-A~68.26~12.98~0.35~3.70~1.99~10.40~2.70~-8.75~68.26~77.88~5849723842~6771778703~38.77~146.69~5849723842~~~163.10~0.53~~CNY~0~~9.40~12165~";
v_sh601212="1~白银有色~601212~13.67~15.19~13.67~786303~734793~51495~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~13.67~2497461~13.68~23150~13.69~4994~13.70~7202~13.71~4651~~20260130131754~-1.52~-10.01~13.67~13.67~13.67/786303/1074876201~786303~107488~1.06~572.27~~13.67~13.67~0.00~1012.23~1012.23~6.56~16.71~13.67~0.25~-2537458~13.67~-353.31~1252.89~~~1.25~107487.6201~0.0000~0~ ~GP-A~133.68~31.82~0.03~1.15~1.84~15.19~2.45~87.77~133.68~172.31~7404774511~7404774511~-100.00~388.91~7404774511~~~390.67~0.00~~CNY~0~___D__F__N~13.72~-1427~";
v_sz000630="51~铜陵有色~000630~8.27~9.19~8.80~9370760~4875939~4494537~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~8.27~856713~8.28~11118~8.29~7200~8.30~6544~8.31~2968~~20260130131754~-0.92~-10.01~9.08~8.27~8.27/9370760/8016945300~9370760~801695~8.41~59.97~~9.08~8.27~8.81~921.53~1108.96~3.13~10.11~8.27~1.36~-884543~8.56~46.98~39.48~~~1.72~801694.5300~0.0000~0~ ~GP-A~37.60~20.55~1.76~5.12~2.74~9.19~2.66~35.13~37.60~63.44~11143011450~13409471510~-100.00~168.51~11143011450~~~165.06~0.00~~CNY~0~~8.35~-2158~";
v_sz300058="51~蓝色光标~300058~23.02~23.40~22.80~6911244~3205343~3705208~23.02~382~23.01~91~23.00~1069~22.99~345~22.98~348~23.03~173~23.04~115~23.05~46~23.06~1~23.07~50~~20260130131754~-0.38~-1.62~23.77~21.88~23.02/6911244/15892714485~6911244~1589271~19.86~-378.87~~23.77~21.88~8.08~801.10~826.47~10.42~28.08~18.72~1.30~1850~23.00~316.77~-284.33~~~2.12~1589271.4485~0.0000~0~ A~GP-A-CYB~99.83~12.02~0.00~-2.75~-0.92~24.43~4.87~41.31~99.83~186.32~3480029758~3590221227~70.61~269.15~3480029758~~~254.15~1.10~~CNY~0~~23.10~-494~";
v_sh600759="1~洲际油气~600759~5.80~5.69~5.84~8144604~3463320~4681046~5.80~4043~5.79~1397~5.78~3205~5.77~3901~5.76~4436~5.81~185~5.82~2592~5.83~414~5.84~634~5.85~2342~~20260130131754~0.11~1.93~6.24~5.64~5.80/8144604/4843369889~8144604~484337~19.66~57.97~~6.24~5.64~10.54~240.33~240.64~2.74~6.26~5.12~1.60~10815~5.95~217.25~49.35~~~0.98~484336.9889~0.0000~0~ ~GP-A~85.90~31.82~0.00~4.72~3.55~6.24~1.92~72.62~85.90~105.67~4143685780~4149009280~46.72~174.88~4143685780~~~169.77~-0.51~~CNY~0~___D__F__N~5.75~9303~";
v_sz000858="51~五 粮 液~000858~106.54~110.77~110.77~542433~241548~300734~106.53~56~106.52~7~106.51~154~106.50~97~106.49~70~106.54~1~106.55~11~106.56~376~106.57~3~106.58~12~~20260130131754~-4.23~-3.82~110.78~105.88~106.54/542433/5823734768~542433~582373~1.40~14.54~~110.78~105.88~4.42~4135.29~4135.47~3.12~121.85~99.69~2.35~-19~107.36~14.42~12.98~~~0.72~582373.4768~0.0000~0~ ~GP-A~0.57~3.45~5.39~19.95~16.27~137.21~100.50~1.31~0.57~-6.22~3881444512~3881608005~-2.41~-16.26~3881444512~~~-12.28~0.26~~CNY~0~~106.60~-131~";
v_sz002716="51~湖南白银~002716~19.04~21.15~19.04~1220985~683666~537319~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~19.04~1252368~19.05~11964~19.06~3949~19.07~1361~19.08~2849~~20260130131754~-2.11~-9.98~20.00~19.04~19.04/1220985/2338281022~1220985~233828~5.25~262.36~~20.00~19.04~4.54~442.65~537.52~15.96~23.27~19.04~0.39~-1272491~19.15~254.25~316.62~~~1.54~233828.1022~0.0000~0~ ~GP-A~175.14~15.82~0.00~6.08~2.81~21.30~3.00~70.76~175.14~209.09~2324854230~2823088646~-100.00~436.34~2324854230~~~450.29~0.00~~CNY~0~~19.10~-3610~";
v_sh600519="1~贵州茅台~600519~1414.00~1437.72~1435.00~71058~33855~37187~1413.61~1~1413.50~1~1413.38~1~1413.20~5~1413.15~1~1414.94~3~1414.95~1~1414.98~5~1414.99~3~1415.00~5~~20260130131755~-23.72~-1.65~1435.00~1403.00~1414.00/71058/10070533789~71058~1007053~0.57~19.67~~1435.00~1403.00~2.23~17707.10~17707.10~7.80~1581.49~1293.95~1.35~-8~1417.24~20.55~20.54~~~0.66~1007053.3789~0.0000~0~ ~GP-A~2.67~5.76~3.65~35.02~30.58~1606.43~1322.01~2.32~2.67~1.28~1252270215~1252270215~-30.77~-8.95~1252270215~~~2.21~0.03~~CNY~0~___D__F__N~1413.00~14~";
v_sh600986="1~浙文互联~600986~13.43~13.78~13.53~4081065~1994082~2086766~13.42~364~13.41~263~13.40~739~13.39~268~13.38~190~13.43~309~13.44~144~13.45~349~13.46~126~13.47~507~~20260130131754~-0.35~-2.54~14.37~13.10~13.43/4081065/5611038395~4081065~561104~27.44~157.60~~14.37~13.10~9.22~199.75~199.75~3.82~15.16~12.40~1.59~389~13.75~118.32~126.61~~~1.41~561103.8395~0.0000~0~ ~GP-A~71.74~11.45~0.00~2.43~1.42~14.49~6.33~33.76~71.74~50.22~1487374062~1487374062~11.94~60.45~1487374062~~~104.73~1.21~~CNY~0~___D__F__N~13.35~418~";
v_sz300164="51~通源石油~300164~12.65~13.24~13.32~2654513~1217614~1436794~12.65~32~12.63~83~12.62~123~12.61~206~12.60~1007~12.66~30~12.68~103~12.69~123~12.70~74~12.71~4~~20260130131754~-0.59~-4.46~14.43~12.51~12.65/2654513/3583929615~2654513~358393~45.52~116.77~~14.43~12.51~14.50~73.78~74.44~5.11~15.89~10.59~1.96~1117~13.50~99.30~133.77~~~1.32~358392.9615~0.0000~0~ A~GP-A-CYB~129.17~60.13~0.00~4.38~3.26~14.43~3.33~78.17~129.17~106.36~583210778~588458629~62.58~214.68~583210778~~~197.65~-0.08~~CNY~0~~12.55~244~";