v_sz002131="51~利欧股份~002131~8.50~8.00~7.99~11498551~6145852~5352700~8.50~64285~8.49~17463~8.48~13440~8.47~6077~8.46~10749~8.51~23106~8.52~12850~8.53~6288~8.54~8782~8.55~26462~~20260127161409~0.50~6.25~8.69~7.90~8.50/11498551/9508356165~11498551~950836~19.66~117.67~~8.69~7.90~9.87~497.23~575.60~4.36~8.80~7.20~0.98~34526~8.27~73.31~-221.99~~~1.55~950835.6165~0.0000~0~ ~GP-A~50.71~-18.27~0.39~3.70~1.99~10.40~2.70~-5.87~65.05~59.33~5849723842~6771778703~18.22~118.12~5849723842~~~135.65~0.24~~CNY~0~~8.60~-43432~";
v_sh601212="1~白银有色~601212~12.55~11.41~11.41~7454592~3646278~3808314~12.55~96110~12.54~5622~12.53~981~12.52~977~12.51~724~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260127161420~1.14~9.99~12.55~10.80~12.55/7454592/9005348082~7454592~900535~10.07~525.39~~12.55~10.80~15.34~929.30~929.30~6.02~12.55~10.27~1.43~104414~12.08~-324.37~1150.24~~~1.23~900534.8082~0.0000~0~ ~GP-A~114.53~61.10~0.03~1.15~1.84~12.55~2.45~91.60~113.80~137.69~7404774511~7404774511~100.00~345.67~7404774511~~~350.47~0.00~~CNY~0~___D__F__N~12.50~3321~";
v_sz000592="51~平潭发展~000592~10.68~9.71~9.91~2642887~1131396~1511491~10.68~462507~10.67~869~10.66~810~10.65~397~10.64~172~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260127161415~0.97~9.99~10.68~9.83~10.68/2642887/2726242636~2642887~272624~13.80~-190.76~~10.68~9.83~8.75~204.53~206.31~10.76~10.68~8.74~0.68~464755~10.32~495.46~-176.61~~~0.69~272624.2636~0.0000~0~ ~GP-A~-30.65~0.47~0.00~-5.64~-4.73~16.86~2.64~-30.69~-28.03~50.85~1915092449~1931780892~100.00~241.21~1915092449~~~274.74~0.00~~CNY~0~~10.60~433~";
v_sz002185="51~华天科技~002185~14.66~13.33~13.27~4532292~2459429~2072863~14.66~326420~14.65~6720~14.64~183~14.63~268~14.62~460~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260127161406~1.33~9.98~14.66~13.06~14.66/4532292/6316171806~4532292~631617~13.91~59.58~~14.66~13.06~12.00~477.64~477.75~2.73~14.66~12.00~1.16~334051~13.94~66.03~77.53~~~1.38~631617.1806~0.0000~0~ ~GP-A~33.64~13.73~0.39~4.58~1.99~14.95~8.42~25.51~32.19~21.56~3258139776~3258881652~100.00~54.15~3258139776~~~30.87~0.00~~CNY~0~~14.57~17183~";
v_sz300058="51~蓝色光标~300058~22.20~20.74~20.74~8683735~4549921~4133814~22.20~34117~22.19~1300~22.18~1139~22.17~1571~22.16~1372~22.21~1272~22.22~8622~22.23~836~22.24~686~22.25~3727~~20260127161412~1.46~7.04~22.80~20.50~22.20/8683735/18958656225~8683735~1895866~24.95~-365.37~~22.80~20.50~11.09~772.57~797.03~10.05~24.89~16.59~1.16~24356~21.83~305.48~-274.20~~~2.08~1895865.6225~178.2660~803~ A~GP-A-CYB~92.71~24.86~0.00~-2.75~-0.92~23.87~4.87~6.47~150.56~202.04~3480029758~3590221227~44.57~258.06~3480029758~~~241.54~0.32~~CNY~0~~22.30~-10234~";
v_sz002716="51~湖南白银~002716~17.64~18.08~18.08~6643494~3269894~3373600~17.64~18550~17.63~2049~17.62~2217~17.61~1820~17.60~7619~17.65~12560~17.66~3256~17.67~2433~17.68~1460~17.69~3456~~20260127161439~-0.44~-2.43~19.18~16.27~17.64/6643494/12015827110~6643494~1201583~28.58~243.07~~19.18~16.27~16.10~410.10~497.99~14.79~19.89~16.27~1.27~9090~18.09~235.56~293.34~~~1.50~1201582.7110~0.0000~0~ ~GP-A~154.91~42.26~0.00~6.08~2.81~19.18~3.00~95.57~159.79~174.34~2324854230~2823088646~16.40~384.62~2324854230~~~409.83~-0.11~~CNY~0~~17.70~-6445~";
v_sz002460="51~赣锋锂业~002460~72.91~73.64~74.56~654351~314233~340118~72.91~1196~72.90~141~72.89~298~72.88~78~72.87~53~72.92~103~72.93~82~72.94~10~72.95~434~72.96~88~~20260127161436~-0.73~-0.99~76.15~71.51~72.91/654351/4780468311~654351~478047~5.42~-108.56~~76.15~71.51~6.30~880.63~1528.70~3.67~81.00~66.28~0.94~1049~73.06~4492.66~-73.71~~~1.77~478046.8311~0.0000~0~ ~GP-A~15.93~7.25~0.20~-3.38~-1.83~76.19~27.85~2.98~6.33~5.64~1207835807~2096694404~42.25~139.28~1207835807~~~121.41~0.14~~CNY~0~~73.00~-746~";
v_sh601899="1~紫金矿业~601899~40.61~39.50~40.23~7284982~3800964~3484019~40.61~2055~40.60~5409~40.59~358~40.58~930~40.57~468~40.62~559~40.63~63~40.64~128~40.65~486~40.66~1725~~20260127161425~1.11~2.81~42.68~39.68~40.61/7284982/29909324699~7284982~2990932~3.54~23.70~~42.68~39.68~7.59~8366.02~10798.09~6.43~43.45~35.55~1.80~6259~41.06~21.39~33.69~~~1.50~2990932.4699~0.0000~0~ ~GP-A~17.81~8.84~1.23~26.91~11.47~42.68~14.69~6.20~21.12~33.15~20600893140~26589733140~51.38~131.40~20600893140~~~158.01~0.57~~CNY~0~___D__F__N~40.53~7806~";
v_sz002506="51~协鑫集成~002506~3.69~3.45~3.38~16530523~9440847~7089676~3.68~14414~3.67~6693~3.66~6504~3.65~8491~3.64~841~3.69~723~3.70~57439~3.71~17637~3.72~9109~3.73~7565~~20260127161451~0.24~6.96~3.80~3.22~3.69/16530523/5791873373~16530523~579187~28.28~-37.96~~3.80~3.22~16.81~215.66~215.88~12.13~3.80~3.11~5.67~-55530~3.50~-29.17~316.10~~~1.47~579187.3373~0.0000~0~ ~GP-A~31.79~32.26~0.00~-31.96~-2.95~3.80~1.98~26.80~25.94~48.19~5844431277~5850316427~-42.91~67.73~5844431277~~~48.19~-0.54~~CNY~0~~3.78~-46343~";
v_sz002009="51~天奇股份~002009~28.72~26.11~28.08~988872~416677~572195~28.72~58347~28.71~154~28.70~261~28.69~29~28.68~449~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260127161427~2.61~10.00~28.72~27.50~28.72/988872/2803257564~988872~280326~27.92~-88.96~~28.72~27.50~4.67~101.70~115.52~5.77~28.72~23.50~1.84~59240~28.35~128.93~-45.29~~~1.57~280325.7564~0.0000~0~ ~GP-A~26.97~28.62~0.00~-6.49~-2.42~28.72~10.82~32.53~48.35~59.11~354122569~402233207~100.00~85.29~354122569~~~111.18~0.00~~CNY~0~~28.66~112~";