v_sz002131="51~利欧股份~002131~10.09~9.91~10.00~9748647~4927478~4821169~10.08~1876~10.07~1537~10.06~3507~10.05~3483~10.04~722~10.09~1565~10.10~7323~10.11~2580~10.12~2457~10.13~4135~~20260203120436~0.18~1.82~10.32~9.60~10.09/9748647/9719652933~9748647~971965~16.67~139.68~~10.32~9.60~7.27~590.24~683.27~5.17~10.90~8.92~1.55~-6935~9.97~87.02~-263.52~~~1.46~971965.2933~0.0000~0~ ~GP-A~78.90~18.71~0.33~3.70~1.99~10.40~2.70~-2.98~52.19~99.21~5849723842~6771778703~-23.76~162.28~5849723842~~~179.73~-0.39~~CNY~0~~10.15~-19349~";
v_sh600986="1~浙文互联~600986~15.42~14.02~14.90~3925531~1288973~2636557~15.42~183407~15.41~934~15.40~1179~15.39~812~15.38~1129~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203120402~1.40~9.99~15.42~14.75~15.42/3925531/6021539597~3925531~602154~26.39~180.95~~15.42~14.75~4.78~229.35~229.35~4.39~15.42~12.62~1.60~187461~15.34~135.85~145.37~~~1.28~602153.9597~0.0000~0~ ~GP-A~97.19~17.62~0.00~2.43~1.42~15.42~6.33~54.66~87.82~69.26~1487374062~1487374062~100.00~83.57~1487374062~~~135.06~0.00~~CNY~0~___D__F__N~15.35~1942~";
v_sz300058="51~蓝色光标~300058~21.63~21.37~22.25~5181613~2548449~2633165~21.63~255~21.62~217~21.61~137~21.60~791~21.59~363~21.64~145~21.65~898~21.66~1435~21.67~557~21.68~1265~~20260203120406~0.26~1.22~22.89~20.74~21.63/5181613/11254970621~5181613~1125497~14.89~-355.99~~22.89~20.74~10.06~752.73~776.56~9.79~25.64~17.10~1.12~-2537~21.72~297.64~-267.16~~~2.16~1125497.0621~0.0000~0~ A~GP-A-CYB~87.76~-2.57~0.00~-2.75~-0.92~24.43~4.87~21.65~58.35~182.38~3480029758~3590221227~-41.84~242.57~3480029758~~~232.77~-0.05~~CNY~0~~21.70~-2746~";
v_sz002165="51~红 宝 丽~002165~13.70~12.45~12.40~1863731~862429~1001303~13.70~362583~13.69~779~13.68~130~13.67~102~13.66~48~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203120457~1.25~10.04~13.70~12.40~13.70/1863731/2450703039~1863731~245070~25.61~202.01~~13.70~12.40~10.44~99.69~100.73~4.93~13.70~11.21~1.34~363642~13.15~201.67~172.20~~~1.16~245070.3039~0.0000~0~ ~GP-A~81.22~34.18~0.29~2.44~0.95~13.90~4.35~57.11~72.54~57.47~727629496~735269837~100.00~11.93~727629496~~~209.26~0.00~~CNY~0~~13.62~86~";
v_sz000547="51~航天发展~000547~32.38~29.44~29.53~3307523~1909572~1397951~32.38~637204~32.37~860~32.36~116~32.35~73~32.34~135~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203120427~2.94~9.99~32.38~28.75~32.38/3307523/10131880905~3307523~1013188~20.81~-32.28~~32.38~28.75~12.33~514.56~517.58~11.01~32.38~26.50~2.62~638388~30.63~-79.41~-30.94~~~1.18~1013188.0905~0.0000~0~ ~GP-A~-1.91~16.77~0.00~-34.11~-16.89~40.65~6.42~20.33~-4.99~273.47~1589121062~1598468269~100.00~337.57~1589121062~~~372.01~0.00~~CNY~0~~32.30~104~";
v_sh601212="1~白银有色~601212~11.07~12.30~11.07~168565~168565~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.07~3848335~11.08~22341~11.09~6023~11.10~8050~11.11~4224~~20260203120414~-1.23~-10.00~11.07~11.07~11.07/168565/186601455~168565~18660~0.23~463.43~~11.07~11.07~0.00~819.71~819.71~5.31~13.53~11.07~0.09~-3888973~11.07~-286.11~1014.59~~~1.43~18660.1455~0.0000~0~ ~GP-A~89.23~-11.79~0.04~1.15~1.84~15.19~2.45~42.11~79.71~119.64~7404774511~7404774511~-100.00~294.51~7404774511~~~297.34~0.00~~CNY~0~___D__F__N~11.12~-1350~";
v_sz000630="51~铜陵有色~000630~7.04~7.44~7.09~9247999~4428873~4819125~7.03~2018~7.02~3200~7.01~3532~7.00~10481~6.99~4264~7.04~384~7.05~6467~7.06~4158~7.07~4731~7.08~4890~~20260203120412~-0.40~-5.38~7.27~6.88~7.04/9247999/6528838978~9247999~652884~8.30~51.05~~7.27~6.88~5.24~784.47~944.03~2.66~8.18~6.70~1.81~2865~7.06~39.99~33.61~~~1.87~652883.8978~0.0000~0~ ~GP-A~17.14~-7.25~2.06~5.12~2.74~9.19~2.66~16.56~18.92~36.43~11143011450~13409471510~6.49~125.64~11143011450~~~125.64~0.43~~CNY~0~~7.10~-19289~";
v_sh600410="1~华胜天成~600410~21.87~19.88~20.20~1993708~728181~1265527~21.87~206953~21.86~2066~21.85~1124~21.84~612~21.83~848~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203120406~1.99~10.01~21.87~20.20~21.87/1993708/4313334671~1993708~431333~18.18~40.20~~21.87~20.20~8.40~239.80~239.80~5.06~21.87~17.89~1.92~211603~21.63~50.19~994.13~~~1.89~431333.4671~0.0000~0~ ~GP-A~22.32~3.01~0.03~12.58~6.62~26.85~6.29~10.18~18.54~19.90~1096494683~1096494683~100.00~104.91~1096494683~~~143.19~0.00~~CNY~0~___D__F__N~21.80~4085~";
v_sz002155="51~湖南黄金~002155~34.57~33.30~34.97~1433298~779068~654230~34.57~102~34.56~211~34.55~275~34.54~14~34.53~70~34.59~137~34.60~98~34.61~44~34.62~13~34.63~75~~20260203120451~1.27~3.81~35.57~34.13~34.57/1433298/4979845716~1433298~497985~9.17~44.70~~35.57~34.13~4.32~540.16~540.21~7.08~36.63~29.97~2.36~305~34.74~39.38~63.81~~~1.30~497984.5716~0.0000~0~ ~GP-A~63.92~24.35~0.51~15.84~13.58~37.00~12.90~50.50~55.79~65.17~1562510257~1562651316~29.36~100.63~1562510257~~~165.76~-0.12~~CNY~0~~34.50~442~";
v_sz002716="51~湖南白银~002716~15.43~17.14~15.43~158182~158182~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~15.43~3624388~15.44~13800~15.45~9473~15.46~2121~15.47~3386~~20260203120439~-1.71~-9.98~15.43~15.43~15.43/158182/244074826~158182~24407~0.68~212.61~~15.43~15.43~0.00~358.73~435.60~12.94~18.85~15.43~0.08~-3653168~15.43~206.05~256.59~~~1.70~24407.4826~0.0000~0~ ~GP-A~122.98~-12.53~0.00~6.08~2.81~21.30~3.00~24.44~91.44~147.67~2324854230~2823088646~-100.00~334.65~2324854230~~~345.95~0.00~~CNY~0~~15.50~-5020~";