v_sz002131="51~利欧股份~002131~8.09~8.40~8.28~8992574~3877198~5114450~8.08~1354~8.07~1211~8.06~3026~8.05~5093~8.04~1255~8.09~63~8.10~513~8.11~2186~8.12~1045~8.13~2124~~20260126130557~-0.31~-3.69~8.46~7.77~8.09/8992574/7289790899~8992574~728979~15.37~112.00~~8.46~7.77~8.21~473.24~547.84~4.15~9.24~7.56~1.61~6008~8.11~69.77~-211.28~~~1.54~728979.0899~0.0000~0~ ~GP-A~43.44~-22.21~0.41~3.70~1.99~10.40~2.70~-1.46~56.18~61.32~5849723842~6771778703~33.62~105.49~5849723842~~~120.62~-0.49~~CNY~0~~8.00~27146~";
v_sh600879="1~航天电子~600879~29.42~31.46~30.00~5417860~2662707~2754835~29.43~4~29.42~114~29.41~179~29.40~391~29.39~80~29.45~185~29.46~934~29.47~5~29.48~1~29.49~14~~20260126130558~-2.04~-6.48~30.19~28.31~29.42/5417860/15773104662~5417860~1577310~16.42~496.85~~30.19~28.31~5.98~970.65~970.65~4.68~34.61~28.31~1.85~-371~29.11~348.08~177.12~~~1.63~1577310.4662~0.0000~0~ ~GP-A~37.99~10.89~0.17~0.94~0.41~32.24~7.97~-6.78~58.09~160.58~3299299334~3299299334~-19.45~258.34~3299299334~~~250.66~-1.24~~CNY~0~___D__F__N~29.55~-1054~";
v_sz300058="51~蓝色光标~300058~20.00~20.55~20.63~5753083~2603304~3149283~20.01~2~20.00~1979~19.99~214~19.98~312~19.97~36~20.02~8~20.03~1900~20.04~1~20.05~220~20.06~256~~20260126130557~-0.55~-2.68~21.20~18.50~20.00/5753083/11434237206~5753083~1143424~16.53~-329.16~~21.20~18.50~13.14~696.01~718.04~9.05~24.66~16.44~1.56~158~19.87~275.21~-247.03~~~2.07~1143423.7206~0.0000~0~ A~GP-A-CYB~73.61~18.27~0.00~-2.75~-0.92~23.87~4.87~-3.01~125.23~195.86~3480029758~3590221227~3.21~218.52~3480029758~~~195.03~-0.25~~CNY~0~~19.91~303~";
v_sz002202="51~金风科技~002202~28.90~29.58~29.79~4209022~1905052~2302991~28.88~421~28.87~60~28.86~404~28.85~923~28.84~166~28.90~12~28.91~87~28.92~74~28.93~6~28.94~26~~20260126130557~-0.68~-2.30~30.53~28.20~28.90/4209022/12437276351~4209022~1243728~12.51~46.03~~30.53~28.20~7.88~972.25~1221.04~3.18~32.54~26.62~1.72~1769~29.55~35.44~65.63~~~1.70~1243727.6351~0.0000~0~ ~GP-A~41.67~4.33~0.48~6.46~1.68~37.03~7.50~-17.73~50.76~76.43~3364181581~4225067647~81.18~232.18~3364006581~~~195.80~-0.38~~CNY~0~~29.00~-375~";
v_sh601212="1~白银有色~601212~11.41~10.37~10.97~5607222~2662291~2944467~11.41~6266~11.40~9620~11.39~3078~11.38~1027~11.37~586~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126130558~1.04~10.03~11.41~10.83~11.41/5607222/6301344604~5607222~630134~7.57~477.66~~11.41~10.83~5.59~844.88~844.88~5.48~11.41~9.33~2.33~20577~11.24~-294.90~1045.75~~~1.24~630134.4604~0.0000~0~ ~GP-A~95.04~61.16~0.04~1.15~1.84~11.41~2.45~81.69~103.39~114.88~7404774511~7404774511~100.00~303.75~7404774511~~~306.63~0.00~~CNY~0~___D__F__N~11.35~5268~";
v_sz002716="51~湖南白银~002716~18.05~16.44~17.43~3636136~1741324~1893817~18.04~3549~18.03~1023~18.02~816~18.01~894~18.00~2932~18.05~2623~18.06~2798~18.07~8350~18.08~57635~0.00~0~~20260126130557~1.61~9.79~18.08~17.43~18.05/3636136/6480199988~3636136~648020~15.64~248.72~~18.08~17.43~3.95~419.64~509.57~15.13~18.08~14.80~1.28~-62192~17.82~241.03~300.16~~~1.52~648019.9988~0.0000~0~ ~GP-A~160.84~60.16~0.00~6.08~2.81~18.08~3.00~115.39~178.55~183.36~2324854230~2823088646~-77.14~395.88~2324854230~~~408.45~0.06~~CNY~0~~17.99~2148~";
v_sh600089="1~特变电工~600089~29.51~28.55~28.60~4451777~2513426~1937965~29.50~223~29.49~287~29.48~323~29.47~3044~29.46~548~29.51~329~29.52~658~29.53~345~29.54~253~29.55~268~~20260126130557~0.96~3.36~30.28~28.60~29.51/4451777/13190644570~4451777~1319064~8.81~28.03~~30.28~28.60~5.88~1491.08~1491.08~2.17~31.41~25.70~1.35~2572~29.63~20.39~36.06~~~1.54~1319064.4570~0.0000~0~ ~GP-A~32.81~-3.25~0.84~7.16~2.16~32.99~10.60~18.61~27.58~42.22~5052792571~5052792571~40.97~158.63~5052792571~~~150.30~-0.14~~CNY~0~___D__F__N~29.45~1387~";
v_sh601899="1~紫金矿业~601899~40.13~37.56~38.74~4723991~2764316~1958426~40.12~3~40.10~84~40.09~119~40.08~472~40.07~304~40.13~6~40.14~335~40.15~1338~40.16~597~40.17~179~~20260126130558~2.57~6.84~40.48~38.73~40.13/4723991/18678149052~4723991~1867815~2.29~23.42~~40.48~38.73~4.66~8267.14~10670.46~6.36~41.32~33.80~2.79~-1473~39.54~21.14~33.29~~~1.50~1867814.9052~0.0000~0~ ~GP-A~16.42~7.70~1.24~26.91~11.47~40.48~14.69~7.70~25.29~28.99~20600893140~26589733140~-42.86~132.50~20600893140~~~158.57~0.43~~CNY~0~___D__F__N~40.20~-5684~";
v_sz000547="51~航天发展~000547~27.01~29.42~28.42~1533218~670969~861911~27.01~277~27.00~3099~26.99~165~26.98~252~26.97~135~27.02~172~27.03~206~27.04~172~27.05~228~27.06~135~~20260126130557~-2.41~-8.19~28.84~26.60~27.01/1533218/4221511070~1533218~422151~9.65~-26.92~~28.84~26.60~7.61~429.22~431.75~9.18~32.36~26.48~1.15~3015~27.53~-66.24~-25.81~~~1.30~422151.1070~0.0000~0~ ~GP-A~-18.18~-6.54~0.00~-34.11~-16.89~40.65~6.42~-32.47~5.51~214.07~1589121062~1598468269~62.28~288.07~1589121062~~~292.02~-0.07~~CNY~0~~26.91~738~";
v_sz002342="51~巨力索具~002342~13.86~13.54~14.52~2575338~1325348~1248947~13.86~14~13.85~685~13.84~212~13.83~432~13.82~158~13.87~13~13.88~1411~13.89~766~13.90~142~13.91~296~~20260126130557~0.32~2.36~14.82~13.19~13.86/2575338/3635256440~2575338~363526~26.98~-415.49~~14.82~13.19~12.04~132.32~133.06~5.47~14.89~12.19~3.09~-1127~14.12~902.01~-284.24~~~1.34~363525.6440~0.0000~0~ ~GP-A~50.65~28.45~0.00~-1.32~-0.60~14.82~3.09~14.74~81.18~75.00~954690000~960000000~-27.29~190.57~954690000~~~345.66~-1.14~~CNY~0~~13.80~2067~";