v_sz002131="51~利欧股份~002131~9.57~8.77~8.50~13580748~7117402~6463346~9.56~14763~9.55~13465~9.54~6033~9.53~5607~9.52~4509~9.57~28889~9.58~61648~9.59~15362~9.60~62324~9.61~7178~~20260129161406~0.80~9.12~9.58~8.50~9.57/13580748/12545993868~13580748~1254599~23.22~132.49~~9.58~8.50~12.31~559.82~648.06~4.91~9.65~7.89~1.22~-131024~9.24~82.53~-249.94~~~1.60~1254599.3868~0.0000~0~ ~GP-A~69.68~13.66~0.35~3.70~1.99~10.40~2.70~-7.98~86.55~77.72~5849723842~6771778703~-59.62~154.05~5849723842~~~165.32~0.74~~CNY~0~~9.65~-343842~";
v_sh600519="1~贵州茅台~600519~1437.72~1323.69~1335.00~189534~117431~72103~1437.72~37~1437.71~5~1437.70~49~1437.69~10~1437.68~178~1437.73~3~1437.74~2~1437.76~1~1437.77~14~1437.78~14~~20260129161402~114.03~8.61~1445.00~1329.06~1437.72/189534/26305591086~189534~2630559~1.51~20.00~~1445.00~1329.06~8.76~18004.14~18004.14~7.93~1456.06~1191.32~2.91~245~1387.91~20.89~20.88~~~0.66~2630559.1086~0.0000~0~ ~GP-A~4.40~7.29~3.59~35.02~30.58~1606.43~1322.01~3.52~3.45~2.33~1252270215~1252270215~78.27~-6.62~1252270215~~~3.92~0.05~~CNY~0~___D__F__N~1437.80~-497~";
v_sz300058="51~蓝色光标~300058~23.40~20.36~19.61~11981161~6967662~5013500~23.39~689~23.38~710~23.37~390~23.36~385~23.35~482~23.40~49824~23.41~1032~23.42~498~23.43~182~23.44~100~~20260129161424~3.04~14.93~24.43~19.61~23.40/11981161/27340387964~11981161~2734039~34.43~-385.12~~24.43~19.61~23.67~814.33~840.11~10.59~24.43~16.29~1.47~-48980~22.82~321.99~-289.02~~~2.11~2734038.7964~398.9700~1705~ A~GP-A-CYB~103.12~22.64~0.00~-2.75~-0.92~24.43~4.87~27.10~143.75~197.71~3480029758~3590221227~-90.22~281.79~3480029758~~~260.00~-0.26~~CNY~0~~23.47~-1816~";
v_sz000858="51~五 粮 液~000858~110.77~100.70~100.70~986604~526512~460092~110.77~20259~110.76~833~110.75~250~110.74~49~110.73~70~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129161424~10.07~10.00~110.77~100.50~110.77/986604/10450873886~986604~1045087~2.54~15.12~~110.77~100.50~10.20~4299.48~4299.66~3.25~110.77~90.63~4.09~21461~105.93~14.99~13.50~~~0.72~1045087.3886~0.0000~0~ ~GP-A~4.56~7.79~5.19~19.95~16.27~137.21~100.50~4.41~3.18~-3.33~3881444512~3881608005~100.00~-11.97~3881444512~~~-8.80~0.00~~CNY~0~~110.70~212~";
v_sz002716="51~湖南白银~002716~21.15~19.40~21.00~5818334~2863506~2954828~21.14~560~21.13~802~21.12~463~21.11~144~21.10~732~21.15~2664~21.16~1157~21.17~969~21.18~897~21.19~1120~~20260129161418~1.75~9.02~21.30~17.91~21.15/5818334/11875706031~5818334~1187571~25.03~291.43~~21.30~17.91~17.47~491.71~597.08~17.73~21.34~17.46~1.00~-4106~20.41~282.43~351.71~~~1.53~1187570.6031~0.0000~0~ ~GP-A~205.64~41.00~0.00~6.08~2.81~21.30~3.00~100.66~202.58~245.02~2324854230~2823088646~-43.18~492.44~2324854230~~~511.27~-0.56~~CNY~0~I~21.20~-3117~";
v_sh601212="1~白银有色~601212~15.19~13.81~15.19~6340011~3032487~3307524~15.19~181569~15.18~4736~15.17~2155~15.16~452~15.15~1004~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129161424~1.38~9.99~15.19~14.02~15.19/6340011/9405853523~6340011~940585~8.56~635.91~~15.19~14.02~8.47~1124.79~1124.79~7.29~15.19~12.43~1.18~189916~14.84~-392.60~1392.20~~~1.25~940585.3523~0.0000~0~ ~GP-A~159.66~61.08~0.03~1.15~1.84~15.19~2.45~112.15~155.29~203.19~7404774511~7404774511~100.00~445.23~7404774511~~~445.23~0.00~~CNY~0~___D__F__N~15.10~1100~";
v_sh600986="1~浙文互联~600986~13.78~12.53~12.55~4257894~1864499~2393395~13.78~111364~13.77~878~13.76~89~13.75~131~13.74~1266~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129161405~1.25~9.98~13.78~12.23~13.78/4257894/5710610709~4257894~571061~28.63~161.71~~13.78~12.23~12.37~204.96~204.96~3.92~13.78~11.28~0.93~113728~13.41~121.40~129.91~~~1.41~571061.0709~0.0000~0~ ~GP-A~76.21~25.84~0.00~2.43~1.42~14.49~6.33~23.59~78.96~53.45~1487374062~1487374062~100.00~66.02~1487374062~~~110.06~0.00~~CNY~0~___D__F__N~13.71~914~";
v_sz002165="51~红 宝 丽~002165~11.61~10.70~10.84~2926626~1492434~1434191~11.60~2407~11.59~541~11.58~206~11.57~67~11.56~128~11.61~27382~11.62~2702~11.63~136~11.64~52~11.65~1021~~20260129161430~0.91~8.50~11.77~10.73~11.61/2926626/3290739924~2926626~329074~40.22~171.20~~11.77~10.73~9.72~84.48~85.36~4.18~11.77~9.63~1.14~-27944~11.24~170.90~145.93~~~1.22~329073.9924~0.0000~0~ ~GP-A~53.57~16.22~0.34~2.44~0.95~13.64~4.35~45.85~53.17~38.05~727629496~735269837~-80.67~4.59~727629496~~~162.08~-1.28~~CNY~0~~11.55~1878~";
v_sz000630="51~铜陵有色~000630~9.19~8.35~8.92~15963330~7634002~8329328~9.19~371361~9.18~11800~9.17~1611~9.16~1324~9.15~2571~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260129161500~0.84~10.06~9.19~8.23~9.19/15963330/14140077800~15963330~1414008~14.33~66.64~~9.19~8.23~11.50~1024.04~1232.33~3.48~9.19~7.52~1.65~388667~8.86~52.20~43.88~~~1.72~1414007.7800~0.0000~0~ ~GP-A~52.91~47.28~1.58~5.12~2.74~9.19~2.66~49.92~58.45~84.17~11143011450~13409471510~100.00~204.30~11143011450~~~194.55~0.00~~CNY~0~~9.10~3812~";
v_sh601138="1~工业富联~601138~57.60~60.69~60.68~3245544~1166380~2079164~57.59~45~57.58~44~57.57~6~57.56~29~57.55~104~57.60~1075~57.61~53~57.62~574~57.63~116~57.64~328~~20260129161425~-3.09~-5.09~60.88~56.88~57.60/3245544/19026938369~3245544~1902694~1.63~37.43~~60.88~56.88~6.59~11438.32~11438.32~7.38~66.76~54.62~1.75~-1918~58.62~38.15~49.27~~~2.00~1902693.8369~0.0000~0~ ~GP-A~-6.68~-8.21~1.68~18.92~6.85~83.55~13.61~-4.73~-9.86~-21.27~19858195781~19858195781~-80.79~225.06~19858195781~~~181.25~-0.16~~CNY~0~___D__F__N~57.50~5600~";