v_sz002131="51~利欧股份~002131~9.20~9.08~9.00~8135425~4182431~3950719~9.19~5002~9.18~5400~9.17~2641~9.16~3094~9.15~3948~9.20~864~9.21~4405~9.22~5160~9.23~5344~9.24~2553~~20260213110427~0.12~1.32~9.34~8.75~9.20/8135425/7422399889~8135425~742240~13.91~127.36~~9.34~8.75~6.50~538.17~623.00~4.72~9.99~8.17~2.17~1759~9.12~79.34~-240.27~~~1.43~742239.9889~0.0000~0~ ~GP-A~63.12~8.75~0.36~3.70~1.99~10.40~2.70~-1.29~-11.54~77.09~5849723842~6771778703~4.58~156.48~5849723842~~~96.29~0.22~~CNY~0~~9.28~-14420~";
v_sh600481="1~双良节能~600481~9.64~10.71~10.41~1573993~1030830~543154~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~9.64~421~9.65~4008~9.66~321~9.67~650~9.68~496~~20260213110426~-1.07~-9.99~10.57~9.64~9.64/1573993/1537238295~1573993~153724~8.40~-13.50~~10.57~9.64~8.68~180.63~180.63~4.37~11.78~9.64~1.63~-5896~9.77~-24.92~-8.47~~~1.56~153723.8295~0.0000~0~ ~GP-A~47.40~-8.28~0.00~-31.04~-5.27~11.56~4.05~8.44~35.77~53.50~1873774608~1873774608~-100.00~112.33~1873774608~~~59.60~0.00~~CNY~0~___D__F__N~9.71~-778~";
v_sz002342="51~巨力索具~002342~15.44~17.15~15.44~164865~164858~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~15.44~1449095~15.45~5541~15.46~1291~15.47~701~15.48~798~~20260213110427~-1.71~-9.97~15.44~15.44~15.44/164865/254551560~164865~25455~1.73~-462.85~~15.44~15.44~0.00~147.40~148.22~6.09~18.87~15.44~0.13~-1457426~15.44~1004.84~-316.65~~~1.33~25455.1560~0.0000~0~ ~GP-A~67.83~-24.24~0.00~-1.32~-0.60~21.42~3.10~5.03~36.16~100.52~954690000~960000000~-100.00~205.74~954690000~~~381.00~0.00~~CNY~0~~15.50~-2185~";
v_sz002506="51~协鑫集成~002506~4.38~4.77~4.73~8151569~3235355~4915515~4.38~19086~4.37~20683~4.36~28514~4.35~33429~4.34~13233~4.39~6901~4.40~5380~4.41~3564~4.42~6009~4.43~4378~~20260213110427~-0.39~-8.18~4.85~4.36~4.38/8151569/3732139895~8151569~373214~13.95~-45.05~~4.85~4.36~10.27~255.99~256.24~14.40~5.25~4.29~1.32~88713~4.58~-34.62~375.21~~~1.48~373213.9895~0.0000~0~ ~GP-A~56.43~-4.37~0.00~-31.96~-2.95~5.74~1.98~33.13~51.03~52.61~5844431277~5850316427~62.84~96.41~5844431277~~~69.11~-0.23~~CNY~0~~4.29~223504~";
v_sh600589="1~大位科技~600589~13.38~13.86~15.25~5564674~2321012~3243479~13.36~50~13.35~3~13.34~89~13.33~643~13.32~158~13.37~42~13.38~54~13.39~69~13.40~907~13.41~716~~20260213110425~-0.48~-3.46~15.25~13.17~13.38/5564674/8090961166~5564674~809096~37.64~454.51~~15.25~13.17~15.01~197.82~198.65~27.93~15.25~12.47~17.12~-845~14.54~391.74~-897.56~~~1.36~809096.1166~0.0000~0~ ~GP-A~86.87~41.44~0.00~6.15~1.48~15.25~4.23~31.56~39.09~81.30~1478469890~1484669890~-30.94~80.81~1478469890~~~202.71~0.15~~CNY~0~___D__F__N~13.31~1199~";
v_sz000070="51~特发信息~000070~18.00~19.50~19.00~1474675~724800~749838~17.98~71~17.97~1~17.96~5~17.95~14~17.94~25~18.00~16~18.01~92~18.02~11~18.03~80~18.04~90~~20260213110427~-1.50~-7.69~19.99~17.55~18.00/1474675/2746620671~1474675~274662~16.59~-40.62~~19.99~17.55~12.51~159.96~162.06~10.75~21.45~17.55~3.24~-173~18.63~1520.06~-40.26~~~1.10~274662.0671~0.0000~0~ ~GP-A~53.32~25.87~0.00~-26.46~-4.09~19.99~5.04~51.26~50.50~95.65~888678852~900344760~-42.72~174.81~888678852~~~201.00~-0.77~~CNY~0~~18.07~-89~";
v_sz002837="51~英维克~002837~113.88~109.45~109.51~582893~274451~308435~113.89~1~113.83~2~113.81~2~113.78~10~113.76~148~113.91~5~113.93~14~113.94~1~113.95~6~113.96~5~~20260213110427~4.43~4.05~116.50~109.00~113.88/582893/6625806693~582893~662581~6.86~222.88~~116.50~109.00~6.85~968.20~1112.10~33.57~120.40~98.51~3.17~132~113.67~209.01~245.68~~~1.67~662580.6693~0.0000~0~ ~GP-A~6.54~14.23~0.13~15.06~7.15~117.30~21.51~6.44~10.95~57.53~850194970~976555867~68.04~362.34~850194970~~~269.19~0.16~~CNY~0~~113.64~620~";
v_sz002323="51~雅博股份~002323~2.36~2.62~2.68~1764956~1038155~726686~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.36~1021321~2.37~16525~2.38~3873~2.39~1649~2.40~3536~~20260213110427~-0.26~-9.92~2.75~2.36~2.36/1764956/445092102~1764956~44509~8.32~-25.36~~2.75~2.36~14.89~50.04~50.05~14.31~2.88~2.36~2.05~-1046904~2.52~-62.24~-24.90~~~1.43~44509.2102~0.0000~0~ ~GP-A~43.90~32.58~0.00~-56.45~-20.59~2.75~1.23~39.64~43.90~27.57~2120381924~2120855142~-100.00~54.25~2120381924~~~36.42~0.00~~CNY~0~~2.43~-2080~";
v_sz300058="51~蓝色光标~300058~19.68~20.16~19.90~2663787~1202720~1459580~19.67~366~19.66~785~19.65~339~19.64~225~19.63~907~19.68~181~19.69~138~19.70~47~19.71~126~19.72~199~~20260213110424~-0.48~-2.38~20.36~19.50~19.68/2663787/5299950106~2663787~529995~7.65~-323.90~~20.36~19.50~4.27~684.87~706.56~8.91~24.19~16.13~1.08~1931~19.90~270.81~-243.07~~~2.18~529995.0106~0.0000~0~ A~GP-A-CYB~70.83~3.74~0.00~-2.75~-0.92~24.43~4.87~-15.65~20.81~107.16~3480029758~3590221227~58.29~225.29~3480029758~~~161.15~0.56~~CNY~0~~19.60~3127~";
v_sz002969="51~嘉美包装~002969~30.63~33.39~31.55~773367~377253~396107~30.62~7~30.61~9~30.60~187~30.58~103~30.56~13~30.63~36~30.64~901~30.65~13~30.66~80~30.67~3~~20260213110427~-2.76~-8.27~33.38~30.05~30.63/773367/2432053767~773367~243205~7.09~226.62~~33.38~30.05~9.97~333.95~335.83~13.84~36.73~30.05~2.29~-714~31.45~643.18~183.24~~~1.31~243205.3767~0.0000~0~ ~GP-A~141.94~17.85~0.08~6.17~3.44~33.54~2.77~32.20~95.84~703.94~1090274698~1096406446~-52.81~839.57~1090274698~~~839.57~-0.91~~CNY~0~~30.69~-131~";