v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~367820~179164~188656~18.53~990~18.52~548~18.51~701~18.50~1397~18.49~178~18.54~154~18.55~413~18.56~64~18.57~231~18.58~710~~20251215161454~-0.07~-0.38~18.90~18.50~18.53/367820/688158278~367820~68816~6.13~320.80~~18.90~18.50~2.15~111.12~131.25~6.13~20.46~16.74~1.15~2242~18.71~263.93~138.14~~~1.63~68815.8278~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~41.63~150.07~599695004~~~134.59~0.05~~CNY~0~~18.45~317";
v_sz300468="51~四方精创~300468~31.56~31.56~31.70~187719~92808~94911~31.55~157~31.54~31~31.53~53~31.52~71~31.51~247~31.56~34~31.57~154~31.58~27~31.59~33~31.60~54~~20251215161403~0.00~0.00~32.54~31.51~31.56/187719/599401170~187719~59940~3.54~204.90~~32.54~31.51~3.26~167.20~167.47~10.18~37.87~25.25~1.01~257~31.93~187.77~248.61~~~1.25~59940.1170~0.0000~0~ A~GP-A-CYB~94.81~-4.36~0.32~4.97~4.68~52.53~13.75~-3.81~-6.79~-22.84~529794065~530649275~29.85~94.69~529794065~~~55.62~-0.03~~CNY~0~~31.64~-804";
v_sz002878="51~元隆雅图~002878~17.34~17.61~17.56~85982~40262~45720~17.34~188~17.33~1083~17.32~202~17.31~436~17.30~1278~17.35~85~17.36~163~17.37~75~17.38~316~17.39~123~~20251215161433~-0.27~-1.53~17.66~17.28~17.34/85982/149921078~85982~14992~3.64~-22.44~~17.66~17.28~2.16~40.91~45.43~3.53~19.37~15.85~0.80~2425~17.44~379.18~-18.57~~~1.11~14992.1078~0.0000~0~ ~GP-A~5.22~-7.91~0.00~-15.74~-9.41~27.42~11.04~-17.86~-7.12~-19.31~235932838~261991727~61.41~10.17~235932838~~~-10.16~0.00~~CNY~0~~17.28~652";
v_sz300773="51~拉卡拉~300773~21.41~21.38~21.56~126506~64251~62254~21.41~2~21.40~416~21.39~92~21.38~217~21.37~73~21.42~103~21.43~1~21.44~7~21.45~159~21.46~101~~20251215161436~0.03~0.14~21.95~21.33~21.41/126506/273391956~126506~27339~1.72~93.76~~21.95~21.33~2.90~157.27~166.28~4.97~25.66~17.10~0.92~429~21.61~36.79~47.35~~~2.26~27339.1956~0.0000~0~ A~GP-A-CYB~23.76~-3.73~1.90~4.94~1.69~35.77~13.55~-3.25~-7.56~-15.94~734557852~776664942~36.64~23.61~734557852~~~7.97~-0.05~~CNY~0~~21.52~-265";
v_sz300251="51~光线传媒~300251~16.40~16.71~16.74~450463~192980~257484~16.40~768~16.39~615~16.38~741~16.37~299~16.36~651~16.41~1237~16.42~510~16.43~124~16.44~607~16.45~289~~20251215161418~-0.31~-1.86~16.78~16.25~16.40/450463/741449342~450463~74145~1.62~22.20~~16.78~16.25~3.17~455.16~481.11~4.48~20.05~13.37~0.84~307~16.46~15.45~164.75~~~1.65~74144.9342~0.6560~4~ A~GP-A-CYB~77.47~0.61~1.22~20.16~17.58~41.48~8.08~-2.96~-1.15~-14.94~2775365010~2933588432~5.26~-25.69~2775365010~~~70.99~-0.06~~CNY~0~~16.31~539";
v_sz002734="51~利民股份~002734~15.90~15.63~15.63~127279~71713~55565~15.90~1160~15.89~115~15.88~581~15.87~591~15.86~136~15.91~707~15.92~978~15.93~120~15.94~201~15.95~418~~20251215161415~0.27~1.73~16.05~15.60~15.90/127279/202032803~127279~20203~3.12~17.03~~16.05~15.60~2.88~64.94~71.53~2.00~17.19~14.07~0.89~159~15.87~13.76~87.92~~~1.29~20203.2803~0.0000~0~ ~GP-A~105.88~-1.49~1.46~11.59~6.60~24.87~7.24~-6.47~-14.79~-18.29~408397600~449885229~3.18~65.94~408397600~~~87.65~0.06~~CNY~0~~16.00~-657";
v_sh600759="1~洲际油气~600759~2.61~2.65~2.66~1826976~766056~1060920~2.61~39985~2.60~29855~2.59~9481~2.58~13353~2.57~13702~2.62~4055~2.63~21970~2.64~9831~2.65~14094~2.66~10275~~20251215161408~-0.04~-1.51~2.68~2.55~2.61/1826976/478895568~1826976~47890~4.41~26.09~~2.68~2.55~4.91~108.15~108.29~1.23~2.92~2.39~0.63~46151~2.62~97.76~22.21~~~0.86~47889.5568~0.0000~0~ ~GP-A~14.98~-4.40~0.00~4.72~3.55~3.05~1.92~-4.04~-12.42~12.02~4143685780~4149009280~27.70~2.76~4143685780~~~-11.53~-0.76~~CNY~0~___D__F__N~2.69~-35481";
v_sz002951="51~金时科技~002951~12.94~12.84~12.81~23417~11971~11446~12.93~3~12.92~12~12.90~57~12.88~66~12.87~2~12.94~12~12.96~73~12.97~15~12.98~44~12.99~28~~20251215161412~0.10~0.78~13.14~12.67~12.94/23417/30289675~23417~3029~0.58~750.58~~13.14~12.67~3.66~51.91~52.41~3.12~14.12~11.56~1.49~-32~12.93~-114.00~-1191.89~~~0.68~3028.9675~0.0000~0~ ~GP-A~109.18~-2.93~3.82~0.42~-0.06~20.61~5.12~-5.82~-12.33~-19.93~401124425~405000000~-10.26~93.83~401124425~~~85.49~0.00~~CNY~0~~12.85~107";
v_sh600570="1~恒生电子~600570~28.84~29.35~29.10~190688~77215~113473~28.83~101~28.82~125~28.81~281~28.80~398~28.79~111~28.84~317~28.85~267~28.86~147~28.87~154~28.88~51~~20251215161408~-0.51~-1.74~29.38~28.71~28.84/190688/553501032~190688~55350~1.01~51.88~~29.38~28.71~2.28~546.27~546.27~6.05~32.29~26.42~0.69~80~29.03~90.01~52.36~~~1.87~55350.1032~0.0000~0~ ~GP-A~3.41~-3.64~0.35~11.64~7.67~40.22~23.40~-2.04~-0.48~-17.60~1894130907~1894130907~4.10~-1.27~1894130907~~~-3.93~0.00~~CNY~0~___D__F__N~28.75~300";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";