v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~367820~179164~188656~18.53~990~18.52~548~18.51~701~18.50~1397~18.49~178~18.54~154~18.55~413~18.56~64~18.57~231~18.58~710~~20251215161454~-0.07~-0.38~18.90~18.50~18.53/367820/688158278~367820~68816~6.13~320.80~~18.90~18.50~2.15~111.12~131.25~6.13~20.46~16.74~1.15~2242~18.71~263.93~138.14~~~1.63~68815.8278~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~41.63~150.07~599695004~~~134.59~0.05~~CNY~0~~18.45~317";
v_sz002366="51~融发核电~002366~7.51~7.79~7.70~1147801~445829~701972~7.50~16565~7.49~1751~7.48~2074~7.47~774~7.46~2473~7.51~3247~7.52~1122~7.53~3647~7.54~1924~7.55~1248~~20251215161415~-0.28~-3.59~7.74~7.51~7.51/1147801/871451311~1147801~87145~9.14~-215.65~~7.74~7.51~2.95~94.36~156.28~3.42~8.57~7.01~1.31~12449~7.59~-159.92~-1276.42~~~1.26~87145.1311~0.0000~0~ ~GP-A~63.62~3.02~0.00~-1.59~-1.11~10.18~4.10~2.74~-3.47~-2.21~1256464390~2080937640~35.75~44.70~1256464390~~~44.98~-0.13~~CNY~0~~7.45~2654";
v_sh600281="1~华阳新材~600281~6.11~5.99~5.95~202772~117896~84876~6.10~1217~6.09~584~6.08~917~6.07~196~6.06~141~6.11~460~6.12~2416~6.13~1435~6.14~1172~6.15~3011~~20251215161410~0.12~2.00~6.22~5.81~6.11/202772/122396153~202772~12240~3.94~-106.09~~6.22~5.81~6.84~31.43~31.43~24.06~6.59~5.39~0.74~-5439~6.04~34.22~-16.88~~~1.29~12239.6153~0.0000~0~ ~GP-A~86.85~-4.08~0.00~-22.68~-3.06~8.45~2.90~1.66~-4.98~-8.40~514402025~514402025~-47.09~62.07~514402025~~~46.17~-0.16~~CNY~0~___D__F__N~6.20~-2419";
v_sz002878="51~元隆雅图~002878~17.34~17.61~17.56~85982~40262~45720~17.34~188~17.33~1083~17.32~202~17.31~436~17.30~1278~17.35~85~17.36~163~17.37~75~17.38~316~17.39~123~~20251215161433~-0.27~-1.53~17.66~17.28~17.34/85982/149921078~85982~14992~3.64~-22.44~~17.66~17.28~2.16~40.91~45.43~3.53~19.37~15.85~0.80~2425~17.44~379.18~-18.57~~~1.11~14992.1078~0.0000~0~ ~GP-A~5.22~-7.91~0.00~-15.74~-9.41~27.42~11.04~-17.86~-7.12~-19.31~235932838~261991727~61.41~10.17~235932838~~~-10.16~0.00~~CNY~0~~17.28~652";
v_sz300773="51~拉卡拉~300773~21.41~21.38~21.56~126506~64251~62254~21.41~2~21.40~416~21.39~92~21.38~217~21.37~73~21.42~103~21.43~1~21.44~7~21.45~159~21.46~101~~20251215161436~0.03~0.14~21.95~21.33~21.41/126506/273391956~126506~27339~1.72~93.76~~21.95~21.33~2.90~157.27~166.28~4.97~25.66~17.10~0.92~429~21.61~36.79~47.35~~~2.26~27339.1956~0.0000~0~ A~GP-A-CYB~23.76~-3.73~1.90~4.94~1.69~35.77~13.55~-3.25~-7.56~-15.94~734557852~776664942~36.64~23.61~734557852~~~7.97~-0.05~~CNY~0~~21.52~-265";
v_sz002017="51~东信和平~002017~20.68~20.91~20.75~102806~48961~53845~20.68~53~20.67~558~20.66~297~20.65~200~20.64~112~20.69~51~20.70~3~20.71~36~20.72~10~20.73~48~~20251215161457~-0.23~-1.10~21.08~20.63~20.68/102806/213991585~102806~21399~1.77~65.48~~21.08~20.63~2.15~119.96~120.03~6.79~23.00~18.82~0.96~1072~20.82~80.07~63.24~~~1.41~21399.1585~0.0000~0~ ~GP-A~102.63~-2.68~0.79~10.36~6.20~36.36~8.07~-5.40~-8.86~-24.85~580085882~580431909~78.36~95.35~580085882~~~87.56~0.00~~CNY~0~~20.60~681";
v_sh600722="1~金牛化工~600722~5.88~5.91~5.88~59266~25604~33662~5.88~397~5.87~789~5.86~523~5.85~1031~5.84~475~5.89~219~5.90~400~5.91~228~5.92~719~5.93~288~~20251215161421~-0.03~-0.51~5.97~5.83~5.88/59266/34919546~59266~3492~0.87~80.50~~5.97~5.83~2.37~40.00~40.00~3.24~6.50~5.32~0.42~1361~5.89~83.27~76.02~~~1.19~3491.9546~0.0000~0~ ~GP-A~25.64~-3.61~0.00~4.02~6.26~8.44~4.17~-7.98~-12.89~-19.45~680319676~680319676~26.85~6.52~680319676~~~5.95~0.00~~CNY~0~___D__F__N~5.80~1558";
v_sz002015="51~协鑫能科~002015~10.00~9.96~10.05~192679~91544~101135~10.00~1333~9.99~1012~9.98~1075~9.97~327~9.96~764~10.01~344~10.02~479~10.03~398~10.04~283~10.05~704~~20251215161418~0.04~0.40~10.15~9.98~10.00/192679/194078481~192679~19408~1.19~25.16~~10.15~9.98~1.71~162.33~162.33~1.32~10.96~8.96~1.24~2303~10.07~15.97~33.19~~~1.50~19407.8481~0.0000~0~ ~GP-A~30.50~0.50~0.97~5.23~1.88~14.90~6.24~-0.50~-7.49~-17.36~1623324614~1623324614~34.28~27.83~1623324614~~~27.67~-0.10~~CNY~0~~10.10~-776";
v_sh600366="1~宁波韵升~600366~13.81~14.25~14.11~442173~174374~267798~13.81~94~13.80~4425~13.79~726~13.78~1480~13.77~853~13.82~1600~13.83~169~13.84~214~13.85~471~13.86~136~~20251215161429~-0.44~-3.09~14.22~13.80~13.81/442173/617531280~442173~61753~4.02~50.29~~14.22~13.80~2.95~151.78~151.78~2.48~15.68~12.83~0.57~4988~13.97~41.26~159.63~~~1.60~61753.1280~0.0000~0~ ~GP-A~88.92~-5.02~0.35~4.93~2.96~18.45~6.83~3.45~3.37~-9.08~1099041051~1099041051~49.06~65.59~1099041051~~~80.29~0.07~~CNY~0~___D__F__N~13.75~1283";
v_sz002828="51~贝肯能源~002828~11.11~10.71~10.71~166937~99764~67173~11.11~1183~11.10~213~11.09~268~11.08~150~11.07~59~11.12~310~11.13~960~11.14~104~11.15~253~11.16~193~~20251215161403~0.40~3.73~11.28~10.67~11.11/166937/184448740~166937~18445~8.62~248.17~~11.28~10.67~5.70~21.50~22.33~3.21~11.78~9.64~1.29~53~11.05~57.72~516.68~~~0.98~18444.8740~0.0000~0~ ~GP-A~30.55~-4.22~0.45~1.29~0.38~14.64~6.72~-9.23~-10.11~4.42~193561975~200987600~1.44~18.82~193561975~~~14.54~-0.09~~CNY~0~~11.02~516";